NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.278,8316
|
-0,1553% | 07.08.2025 21:26 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
336,355 USD 21:26 07.08.2025 |
USD Stocks
3.633.332 |
-2,6807%
-9,265 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
171,3335 USD 21:26 07.08.2025 |
USD Stocks 84.457.567 |
5,0352% 8,2135 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,73 USD 21:26 07.08.2025 |
USD Stocks 13.191.678 |
-9,0192% -11,77 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
195,38 USD 21:26 07.08.2025 |
USD Stocks 20.081.829 |
-0,3621% -0,71 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,19 USD 21:26 07.08.2025 |
USD Stocks 10.393.778 |
-0,3707% -0,73 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,4228 USD 21:26 07.08.2025 |
USD Stocks 31.389.151 |
-0,3991% -0,8872 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,055 USD 21:26 07.08.2025 |
USD Stocks 1.721.329 |
0,4978% 0,565 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
284,77 USD 21:25 07.08.2025 |
USD Stocks 1.550.588 |
0,0351% 0,10 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
222,52 USD 21:26 07.08.2025 |
USD Stocks 1.324.267 |
0,8292% 1,83 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
219,42 USD 21:26 07.08.2025 |
USD Stocks 73.499.340 |
2,8933% 6,17 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
182,485 USD 21:26 07.08.2025 |
USD Stocks 4.491.986 |
2,4391% 4,345 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
434,19 USD 21:26 07.08.2025 |
USD Stocks 19.033.303 |
11,1683% 43,62 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,21 USD 21:26 07.08.2025 |
USD Stocks 3.561.395 |
-0,6685% -0,91 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
709,98 USD 21:25 07.08.2025 |
USD Stocks 1.426.240 |
2,7527% 19,02 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,215 USD 21:26 07.08.2025 |
USD Stocks 2.327.684 |
0,8356% 0,615 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
172,535 USD 21:26 07.08.2025 |
USD Stocks 4.627.927 |
-6,9892% -12,965 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
291,11 USD 21:26 07.08.2025 |
USD Stocks 892.485 |
-4,6104% -14,07 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,97 USD 21:25 07.08.2025 |
USD Stocks 974.612 |
0,4409% 1,33 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
862,905 USD 21:26 07.08.2025 |
USD Stocks 481.707 |
-0,0863% -0,745 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,095 USD 21:26 07.08.2025 |
USD Stocks 2.771.869 |
-0,7714% -0,335 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
