NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.543,3107
|
0,6575% | 08.08.2025 16:05 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
338,00 USD 16:05 08.08.2025 |
USD Aktie
353.797 |
-0,0798%
-0,27 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
174,94 USD 16:05 08.08.2025 |
USD Aktie 16.671.760 |
1,4733% 2,54 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
120,85 USD 16:05 08.08.2025 |
USD Aktie 929.880 |
0,6832% 0,82 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,98 USD 16:05 08.08.2025 |
USD Aktie 8.522.984 |
2,2695% 4,46 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,795 USD 16:05 08.08.2025 |
USD Aktie 5.636.571 |
2,2886% 4,515 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
222,4953 USD 16:05 08.08.2025 |
USD Aktie 4.839.113 |
-0,2845% -0,6347 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,10 USD 16:05 08.08.2025 |
USD Aktie 209.096 |
0,2659% 0,30 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
287,645 USD 16:05 08.08.2025 |
USD Aktie 186.663 |
1,0344% 2,945 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
224,67 USD 16:05 08.08.2025 |
USD Aktie 191.248 |
0,6947% 1,55 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
222,23 USD 16:05 08.08.2025 |
USD Aktie 10.617.990 |
0,9999% 2,20 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
184,54 USD 16:05 08.08.2025 |
USD Aktie 380.571 |
0,7589% 1,39 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
452,01 USD 16:05 08.08.2025 |
USD Aktie 2.616.429 |
3,3544% 14,67 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
137,3216 USD 16:05 08.08.2025 |
USD Aktie 731.011 |
1,292% 1,7516 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
714,5888 USD 16:05 08.08.2025 |
USD Aktie 125.824 |
0,206% 1,4688 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,285 USD 16:05 08.08.2025 |
USD Aktie 844.589 |
-1,0531% -0,78 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
167,795 USD 16:05 08.08.2025 |
USD Aktie 1.637.658 |
-1,8743% -3,205 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
291,00 USD 16:05 08.08.2025 |
USD Aktie 224.794 |
-0,6792% -1,99 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
305,12 USD 16:05 08.08.2025 |
USD Aktie 49.248 |
0,5371% 1,63 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
863,4201 USD 16:05 08.08.2025 |
USD Aktie 60.736 |
-0,8668% -7,5499 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,53 USD 16:05 08.08.2025 |
USD Aktie 237.603 |
1,374% 0,59 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
