ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.714,49
|
0,9786% | 08.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,70 EUR 11:12 11.08.2025 |
EUR Stocks
16.229 |
0,32%
0,20 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,90 EUR 11:18 11.08.2025 |
EUR Stocks 45.490 |
-0,2387% -0,05 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,90 EUR 11:29 11.08.2025 |
EUR Stocks 13.874 |
-0,3594% -0,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,90 EUR 11:23 11.08.2025 |
EUR Stocks 16.352 |
-0,4167% -0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,55 EUR 10:37 11.08.2025 |
EUR Stocks 12.923 |
-0,1615% -0,03 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,80 EUR 11:16 11.08.2025 |
EUR Stocks 2.293 |
-1,3399% -2,70 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
85,35 EUR 11:31 11.08.2025 |
EUR Stocks 73.391 |
-0,5824% -0,50 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,70 EUR 11:29 11.08.2025 |
EUR Stocks 13.222 |
-0,8368% -0,20 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
28,05 EUR 11:06 11.08.2025 |
EUR Stocks 18.554 |
-0,8834% -0,25 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,30 EUR 11:30 11.08.2025 |
EUR Stocks 9.144 |
-0,5215% -0,40 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,25 EUR 11:28 11.08.2025 |
EUR Stocks 36.932 |
0,00% 0,00 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,16 EUR 11:30 11.08.2025 |
EUR Stocks 18.201 |
0,5664% 0,26 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
30,02 EUR 11:31 11.08.2025 |
EUR Stocks 296.767 |
0,0667% 0,02 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,45 EUR 11:29 11.08.2025 |
EUR Stocks 10.892 |
0,5119% 0,15 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,33 EUR 10:28 11.08.2025 |
EUR Stocks 12.652 |
1,0834% 0,10 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,70 EUR 11:27 11.08.2025 |
EUR Stocks 94.004 |
-0,1572% -0,02 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,35 EUR 11:29 11.08.2025 |
EUR Stocks 14.646 |
-0,1552% -0,10 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,80 EUR 11:27 11.08.2025 |
EUR Stocks 16.930 |
-0,6369% -0,30 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,44 EUR 11:29 11.08.2025 |
EUR Stocks 69.478 |
-1,4169% -0,38 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
32,36 EUR 11:29 11.08.2025 |
EUR Stocks 68.722 |
-1,1607% -0,38 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
