NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.593,2871
|
-0,0761% | 11.08.2025 20:33 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
335,60 USD 20:33 11.08.2025 |
USD Stocks
2.572.682 |
-1,598%
-5,45 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
174,059 USD 20:33 11.08.2025 |
USD Stocks 56.306.815 |
0,7519% 1,299 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,95 USD 20:32 11.08.2025 |
USD Stocks 3.386.404 |
-1,7105% -2,07 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,86 USD 20:33 11.08.2025 |
USD Stocks 16.499.549 |
-0,278% -0,56 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,48 USD 20:33 11.08.2025 |
USD Stocks 9.500.495 |
-0,3018% -0,61 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,95 USD 20:33 11.08.2025 |
USD Stocks 21.280.540 |
-0,7814% -1,74 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
111,88 USD 20:33 11.08.2025 |
USD Stocks 869.266 |
-0,5511% -0,62 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
285,90 USD 20:33 11.08.2025 |
USD Stocks 894.577 |
-0,8084% -2,33 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
226,70 USD 20:33 11.08.2025 |
USD Stocks 1.186.757 |
1,228% 2,75 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
227,83 USD 20:33 11.08.2025 |
USD Stocks 41.195.302 |
-0,55% -1,2599 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
185,08 USD 20:33 11.08.2025 |
USD Stocks 3.497.154 |
0,1136% 0,21 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
469,8425 USD 20:33 11.08.2025 |
USD Stocks 4.574.912 |
3,0402% 13,8625 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
141,81 USD 20:33 11.08.2025 |
USD Stocks 4.241.513 |
2,3899% 3,31 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
723,535 USD 20:32 11.08.2025 |
USD Stocks 903.944 |
0,1682% 1,215 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,88 USD 20:33 11.08.2025 |
USD Stocks 1.519.700 |
0,4487% 0,33 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
160,40 USD 20:32 11.08.2025 |
USD Stocks 3.305.753 |
-4,5579% -7,66 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
284,23 USD 20:32 11.08.2025 |
USD Stocks 1.202.223 |
-2,2189% -6,45 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,515 USD 20:32 11.08.2025 |
USD Stocks 549.814 |
-0,7505% -2,295 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
823,29 USD 20:30 11.08.2025 |
USD Stocks 318.591 |
-2,2801% -19,21 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,41 USD 20:33 11.08.2025 |
USD Stocks 2.601.494 |
-2,0328% -0,88 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
128,475 USD 20:33 11.08.2025 |
USD Stocks 533.520 |
-1,6798% -2,195 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.382,725 USD 20:30 11.08.2025 |
USD Stocks 79.241 |
-0,4289% -23,185 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
306,53 USD 20:33 11.08.2025 |
USD Stocks 6.701.958 |
0,5115% 1,56 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
349,82 USD 20:32 11.08.2025 |
USD Stocks 736.249 |
-0,6363% -2,24 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
160,865 USD 20:32 11.08.2025 |
USD Stocks 564.412 |
-1,2614% -2,055 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
257,79 USD 20:33 11.08.2025 |
USD Stocks 1.221.844 |
0,4755% 1,22 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
223,75 USD 20:30 11.08.2025 |
USD Stocks 361.949 |
-1,1137% -2,52 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
70,665 USD 20:33 11.08.2025 |
USD Stocks 16.022.988 |
-1,5671% -1,125 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
94,50 USD 20:31 11.08.2025 |
USD Stocks 751.749 |
-0,2744% -0,26 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
69,14 USD 20:32 11.08.2025 |
USD Stocks 2.520.876 |
-0,6324% -0,44 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
31,285 USD 20:33 11.08.2025 |
USD Stocks 12.185.140 |
-1,2157% -0,385 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
332,745 USD 20:32 11.08.2025 |
USD Stocks 1.165.282 |
-0,8994% -3,02 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,77 USD 20:33 11.08.2025 |
USD Stocks 2.778.234 |
1,2666% 0,585 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
92,96 USD 20:32 11.08.2025 |
USD Stocks 1.056.802 |
-1,6296% -1,54 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
987,67 USD 20:32 11.08.2025 |
USD Stocks 929.102 |
0,682% 6,69 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
427,625 USD 20:32 11.08.2025 |
USD Stocks 1.567.377 |
0,7385% 3,135 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
35,09 USD 20:32 11.08.2025 |
USD Stocks 9.854.165 |
-0,9596% -0,34 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
129,73 USD 20:33 11.08.2025 |
USD Stocks 5.700.047 |
-0,9014% -1,18 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
78,26 USD 20:33 11.08.2025 |
USD Stocks 2.050.020 |
-0,7608% -0,60 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
137,6012 USD 20:33 11.08.2025 |
USD Stocks 1.903.492 |
-3,1182% -4,4288 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
257,18 USD 20:33 11.08.2025 |
USD Stocks 1.803.770 |
-0,7755% -2,01 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
175,20 USD 20:32 11.08.2025 |
USD Stocks 3.484.073 |
4,5097% 7,56 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
44,655 USD 20:33 11.08.2025 |
USD Stocks 1.882.772 |
-0,5899% -0,265 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,765 USD 20:32 11.08.2025 |
USD Stocks 1.867.306 |
-0,4688% -0,225 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
74,675 USD 20:33 11.08.2025 |
USD Stocks 9.000.715 |
0,3831% 0,285 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
73,3057 USD 20:32 11.08.2025 |
USD Stocks 1.831.136 |
1,8135% 1,3057 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
119,82 USD 20:33 11.08.2025 |
USD Stocks 4.113.253 |
0,3434% 0,41 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
32,08 USD 20:33 11.08.2025 |
USD Stocks 1.822.960 |
-0,6504% -0,21 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
215,30 USD 20:33 11.08.2025 |
USD Stocks 1.091.463 |
-0,4669% -1,01 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
652,00 USD 20:31 11.08.2025 |
USD Stocks 250.281 |
-0,9209% -6,06 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
