DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.976,56
|
-0,4351% | 12.08.2025 12:49 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
164,80 EUR 12:49 12.08.2025 |
EUR Stocks
77.913 |
0,3654%
0,60 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
177,00 EUR 12:49 12.08.2025 |
EUR Stocks 34.508 |
0,6482% 1,14 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
364,40 EUR 12:49 12.08.2025 |
EUR Stocks 94.441 |
0,1374% 0,50 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,31 EUR 12:49 12.08.2025 |
EUR Stocks 367.402 |
-0,9832% -0,44 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,515 EUR 12:48 12.08.2025 |
EUR Stocks 484.821 |
-0,7585% -0,195 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,74 EUR 12:49 12.08.2025 |
EUR Stocks 149.484 |
0,1848% 0,16 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
98,50 EUR 12:46 12.08.2025 |
EUR Stocks 74.609 |
-0,5452% -0,54 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,94 EUR 12:43 12.08.2025 |
EUR Stocks 15.330 |
-0,3266% -0,18 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
35,92 EUR 12:47 12.08.2025 |
EUR Stocks 1.651.109 |
0,3072% 0,11 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,18 EUR 12:49 12.08.2025 |
EUR Stocks 50.810 |
0,6326% 0,46 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,89 EUR 12:49 12.08.2025 |
EUR Stocks 182.270 |
-0,9688% -0,40 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
30,975 EUR 12:49 12.08.2025 |
EUR Stocks 1.669.295 |
-0,5618% -0,175 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
259,90 EUR 12:48 12.08.2025 |
EUR Stocks 71.039 |
-0,3833% -1,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,97 EUR 12:49 12.08.2025 |
EUR Stocks 286.966 |
0,9611% 0,39 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,06 EUR 12:48 12.08.2025 |
EUR Stocks 936.623 |
0,3338% 0,10 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,22 EUR 12:48 12.08.2025 |
EUR Stocks 66.001 |
-0,4403% -0,20 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,995 EUR 12:49 12.08.2025 |
EUR Stocks 917.042 |
0,6608% 0,105 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,45 EUR 12:48 12.08.2025 |
EUR Stocks 131.080 |
-0,0241% -0,01 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
43,73 EUR 12:46 12.08.2025 |
EUR Stocks 88.013 |
-0,1598% -0,07 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
258,00 EUR 12:48 12.08.2025 |
EUR Stocks 95.739 |
-2,8614% -7,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
