NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.588,2908
|
-0,0973% | 11.08.2025 20:34 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
335,17 USD 20:34 11.08.2025 |
USD Stocks
2.584.055 |
-1,7241%
-5,88 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,891 USD 20:34 11.08.2025 |
USD Stocks 56.433.213 |
0,6547% 1,131 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,89 USD 20:34 11.08.2025 |
USD Stocks 3.414.277 |
-1,76% -2,13 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,795 USD 20:34 11.08.2025 |
USD Stocks 16.535.204 |
-0,3103% -0,625 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,42 USD 20:34 11.08.2025 |
USD Stocks 9.533.057 |
-0,3315% -0,67 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,99 USD 20:34 11.08.2025 |
USD Stocks 21.379.381 |
-0,7634% -1,70 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
111,86 USD 20:34 11.08.2025 |
USD Stocks 873.054 |
-0,5689% -0,64 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
285,67 USD 20:34 11.08.2025 |
USD Stocks 898.117 |
-0,8882% -2,56 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
226,65 USD 20:34 11.08.2025 |
USD Stocks 1.192.340 |
1,2056% 2,70 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
227,7563 USD 20:34 11.08.2025 |
USD Stocks 41.264.222 |
-0,5821% -1,3336 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
185,08 USD 20:34 11.08.2025 |
USD Stocks 3.504.653 |
0,1136% 0,21 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
470,5399 USD 20:34 11.08.2025 |
USD Stocks 4.591.471 |
3,1931% 14,5599 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
141,74 USD 20:34 11.08.2025 |
USD Stocks 4.245.930 |
2,3394% 3,24 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
723,93 USD 20:34 11.08.2025 |
USD Stocks 904.842 |
0,2229% 1,61 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,865 USD 20:33 11.08.2025 |
USD Stocks 1.521.158 |
0,4283% 0,315 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
160,185 USD 20:34 11.08.2025 |
USD Stocks 3.324.372 |
-4,6858% -7,875 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
283,98 USD 20:34 11.08.2025 |
USD Stocks 1.205.161 |
-2,3049% -6,70 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,58 USD 20:34 11.08.2025 |
USD Stocks 551.810 |
-0,7292% -2,23 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
823,00 USD 20:34 11.08.2025 |
USD Stocks 319.212 |
-2,3145% -19,50 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,425 USD 20:34 11.08.2025 |
USD Stocks 2.615.652 |
-1,9982% -0,865 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
128,40 USD 20:33 11.08.2025 |
USD Stocks 536.335 |
-1,7372% -2,27 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.382,725 USD 20:30 11.08.2025 |
USD Stocks 79.647 |
-0,4289% -23,185 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
306,485 USD 20:34 11.08.2025 |
USD Stocks 6.713.116 |
0,4968% 1,515 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
350,02 USD 20:34 11.08.2025 |
USD Stocks 738.066 |
-0,5794% -2,04 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
160,86 USD 20:34 11.08.2025 |
USD Stocks 565.770 |
-1,2644% -2,06 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
257,715 USD 20:34 11.08.2025 |
USD Stocks 1.230.346 |
0,4463% 1,145 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
223,81 USD 20:34 11.08.2025 |
USD Stocks 367.112 |
-1,0872% -2,46 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
70,705 USD 20:34 11.08.2025 |
USD Stocks 16.072.658 |
-1,5114% -1,085 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
94,46 USD 20:34 11.08.2025 |
USD Stocks 753.492 |
-0,3166% -0,30 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
69,12 USD 20:34 11.08.2025 |
USD Stocks 2.536.603 |
-0,6611% -0,46 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
31,255 USD 20:34 11.08.2025 |
USD Stocks 12.264.878 |
-1,3104% -0,415 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
332,992 USD 20:34 11.08.2025 |
USD Stocks 1.167.673 |
-0,8259% -2,773 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,76 USD 20:34 11.08.2025 |
USD Stocks 2.798.210 |
1,245% 0,575 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
92,96 USD 20:34 11.08.2025 |
USD Stocks 1.062.809 |
-1,6296% -1,54 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
987,78 USD 20:34 11.08.2025 |
USD Stocks 936.539 |
0,6932% 6,80 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
427,75 USD 20:34 11.08.2025 |
USD Stocks 1.573.463 |
0,768% 3,26 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
35,075 USD 20:34 11.08.2025 |
USD Stocks 9.864.170 |
-1,002% -0,355 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
129,83 USD 20:34 11.08.2025 |
USD Stocks 5.710.946 |
-0,825% -1,08 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
78,22 USD 20:34 11.08.2025 |
USD Stocks 2.055.441 |
-0,8116% -0,64 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
137,49 USD 20:34 11.08.2025 |
USD Stocks 1.914.721 |
-3,1965% -4,54 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
257,01 USD 20:34 11.08.2025 |
USD Stocks 1.808.096 |
-0,8411% -2,18 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
175,16 USD 20:34 11.08.2025 |
USD Stocks 3.541.677 |
4,4858% 7,52 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
44,64 USD 20:34 11.08.2025 |
USD Stocks 1.891.330 |
-0,6233% -0,28 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,775 USD 20:34 11.08.2025 |
USD Stocks 1.872.404 |
-0,448% -0,215 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
74,59 USD 20:34 11.08.2025 |
USD Stocks 9.016.623 |
0,2689% 0,20 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
73,29 USD 20:34 11.08.2025 |
USD Stocks 1.837.217 |
1,7917% 1,29 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
119,77 USD 20:34 11.08.2025 |
USD Stocks 4.130.409 |
0,3015% 0,36 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
32,05 USD 20:34 11.08.2025 |
USD Stocks 1.831.135 |
-0,7433% -0,24 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
215,25 USD 20:34 11.08.2025 |
USD Stocks 1.093.900 |
-0,49% -1,06 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
652,00 USD 20:31 11.08.2025 |
USD Stocks 250.517 |
-0,9209% -6,06 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
