NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.644,8703
|
0,1423% | 11.08.2025 17:15 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
339,30 USD 17:15 11.08.2025 |
USD Aktie
1.367.933 |
-0,5131%
-1,75 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
177,2651 USD 17:15 11.08.2025 |
USD Aktie 34.748.765 |
2,6077% 4,5051 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,90 USD 17:15 11.08.2025 |
USD Aktie 1.635.831 |
-1,7518% -2,12 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,96 USD 17:15 11.08.2025 |
USD Aktie 9.709.592 |
-0,2284% -0,46 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,61 USD 17:15 11.08.2025 |
USD Aktie 5.204.804 |
-0,2375% -0,48 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,42 USD 17:15 11.08.2025 |
USD Aktie 10.886.336 |
-0,5703% -1,27 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
111,8264 USD 17:14 11.08.2025 |
USD Aktie 368.232 |
-0,5988% -0,6736 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
287,05 USD 17:14 11.08.2025 |
USD Aktie 390.517 |
-0,4094% -1,18 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,17 USD 17:14 11.08.2025 |
USD Aktie 510.915 |
1,8843% 4,22 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
226,86 USD 17:15 11.08.2025 |
USD Aktie 22.577.995 |
-0,9734% -2,2299 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
187,51 USD 17:15 11.08.2025 |
USD Aktie 2.044.774 |
1,428% 2,64 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
463,79 USD 17:14 11.08.2025 |
USD Aktie 2.634.769 |
1,7128% 7,81 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
143,10 USD 17:15 11.08.2025 |
USD Aktie 2.904.080 |
3,3213% 4,60 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
726,965 USD 17:14 11.08.2025 |
USD Aktie 503.975 |
0,6431% 4,645 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,10 USD 17:14 11.08.2025 |
USD Aktie 748.820 |
0,7478% 0,55 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
168,83 USD 17:14 11.08.2025 |
USD Aktie 1.556.811 |
0,4582% 0,77 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
287,14 USD 17:14 11.08.2025 |
USD Aktie 530.646 |
-1,2178% -3,54 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
304,73 USD 17:13 11.08.2025 |
USD Aktie 281.676 |
-0,3532% -1,08 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
833,795 USD 17:14 11.08.2025 |
USD Aktie 135.332 |
-1,0332% -8,705 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,415 USD 17:14 11.08.2025 |
USD Aktie 895.529 |
-2,0213% -0,875 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
