DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.143,17
|
-0,2039% | 08.08.2025 09:16 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
166,75 EUR 09:16 08.08.2025 |
EUR Stocks
15.639 |
0,1201%
0,20 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
177,70 EUR 09:15 08.08.2025 |
EUR Stocks 8.231 |
0,1578% 0,28 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
362,20 EUR 09:16 08.08.2025 |
EUR Stocks 56.165 |
-1,281% -4,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,62 EUR 09:16 08.08.2025 |
EUR Stocks 92.873 |
-0,3128% -0,14 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,68 EUR 09:16 08.08.2025 |
EUR Stocks 133.388 |
1,2219% 0,31 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,74 EUR 09:16 08.08.2025 |
EUR Stocks 344.026 |
0,44% 0,38 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
101,25 EUR 09:16 08.08.2025 |
EUR Stocks 42.737 |
0,5961% 0,60 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,78 EUR 09:15 08.08.2025 |
EUR Stocks 1.697 |
0,4683% 0,26 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
33,24 EUR 09:16 08.08.2025 |
EUR Stocks 158.800 |
-0,27% -0,09 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,70 EUR 09:15 08.08.2025 |
EUR Stocks 4.344 |
0,5183% 0,38 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,34 EUR 09:16 08.08.2025 |
EUR Stocks 27.586 |
0,6819% 0,28 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
30,55 EUR 09:16 08.08.2025 |
EUR Stocks 612.517 |
-0,0491% -0,015 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
258,00 EUR 09:16 08.08.2025 |
EUR Stocks 5.964 |
-0,3861% -1,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,32 EUR 09:16 08.08.2025 |
EUR Stocks 44.629 |
0,1739% 0,07 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
29,98 EUR 09:16 08.08.2025 |
EUR Stocks 503.832 |
0,7731% 0,23 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,63 EUR 09:16 08.08.2025 |
EUR Stocks 17.892 |
0,9067% 0,41 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,29 EUR 09:16 08.08.2025 |
EUR Stocks 156.673 |
0,4935% 0,08 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,40 EUR 09:16 08.08.2025 |
EUR Stocks 18.242 |
1,173% 0,48 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,88 EUR 09:16 08.08.2025 |
EUR Stocks 76.607 |
1,4191% 0,60 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
270,20 EUR 09:16 08.08.2025 |
EUR Stocks 17.734 |
-2,4549% -6,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
