ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.668,80
|
2,437% | 07.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,40 EUR 16:20 08.08.2025 |
EUR Stocks
23.803 |
0,5641%
0,35 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,75 EUR 16:22 08.08.2025 |
EUR Stocks 140.609 |
6,7387% 1,31 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,70 EUR 16:27 08.08.2025 |
EUR Stocks 49.124 |
0,545% 0,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,02 EUR 16:24 08.08.2025 |
EUR Stocks 41.423 |
0,5021% 0,12 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,63 EUR 16:15 08.08.2025 |
EUR Stocks 19.462 |
1,8033% 0,33 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
200,50 EUR 16:12 08.08.2025 |
EUR Stocks 1.258 |
-0,4963% -1,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
85,40 EUR 16:27 08.08.2025 |
EUR Stocks 75.161 |
0,9456% 0,80 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,95 EUR 16:04 08.08.2025 |
EUR Stocks 19.979 |
-0,4158% -0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
28,15 EUR 16:20 08.08.2025 |
EUR Stocks 46.420 |
2,925% 0,80 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,70 EUR 16:09 08.08.2025 |
EUR Stocks 15.016 |
1,1873% 0,90 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,60 EUR 16:26 08.08.2025 |
EUR Stocks 143.146 |
-3,7398% -1,15 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,98 EUR 16:23 08.08.2025 |
EUR Stocks 102.889 |
1,1439% 0,52 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
29,62 EUR 16:25 08.08.2025 |
EUR Stocks 569.753 |
4,2958% 1,22 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,40 EUR 16:22 08.08.2025 |
EUR Stocks 12.803 |
1,5544% 0,45 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,30 EUR 16:25 08.08.2025 |
EUR Stocks 68.528 |
1,6393% 0,15 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,70 EUR 16:17 08.08.2025 |
EUR Stocks 82.454 |
-0,7813% -0,10 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,70 EUR 16:19 08.08.2025 |
EUR Stocks 29.993 |
-0,7669% -0,50 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,95 EUR 16:19 08.08.2025 |
EUR Stocks 63.448 |
-1,8809% -0,90 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,74 EUR 16:27 08.08.2025 |
EUR Stocks 254.467 |
4,2089% 1,08 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
32,40 EUR 16:23 08.08.2025 |
EUR Stocks 90.031 |
3,1847% 1,00 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
