DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.170,84
|
-0,0895% | 08.08.2025 16:27 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
168,25 EUR 16:27 08.08.2025 |
EUR Stocks
223.927 |
1,0207%
1,70 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
176,84 EUR 16:26 08.08.2025 |
EUR Stocks 153.325 |
-0,3269% -0,58 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
364,50 EUR 16:27 08.08.2025 |
EUR Stocks 368.916 |
-0,6541% -2,40 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,39 EUR 16:27 08.08.2025 |
EUR Stocks 1.067.336 |
1,4075% 0,63 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,64 EUR 16:27 08.08.2025 |
EUR Stocks 1.349.016 |
1,0642% 0,27 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
87,30 EUR 16:27 08.08.2025 |
EUR Stocks 737.656 |
1,0885% 0,94 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
100,85 EUR 16:27 08.08.2025 |
EUR Stocks 205.394 |
0,1987% 0,20 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,98 EUR 16:24 08.08.2025 |
EUR Stocks 55.484 |
0,8285% 0,46 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
34,50 EUR 16:27 08.08.2025 |
EUR Stocks 3.709.364 |
3,5104% 1,17 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,40 EUR 16:27 08.08.2025 |
EUR Stocks 72.434 |
0,1091% 0,08 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,51 EUR 16:27 08.08.2025 |
EUR Stocks 393.240 |
1,096% 0,45 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
30,95 EUR 16:27 08.08.2025 |
EUR Stocks 3.753.210 |
1,2596% 0,385 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
259,40 EUR 16:26 08.08.2025 |
EUR Stocks 128.141 |
0,1544% 0,40 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,72 EUR 16:27 08.08.2025 |
EUR Stocks 619.737 |
1,1677% 0,47 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
29,61 EUR 16:26 08.08.2025 |
EUR Stocks 4.408.711 |
-0,4706% -0,14 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,89 EUR 16:27 08.08.2025 |
EUR Stocks 189.074 |
1,4816% 0,67 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,135 EUR 16:26 08.08.2025 |
EUR Stocks 1.333.958 |
-0,4627% -0,075 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,12 EUR 16:27 08.08.2025 |
EUR Stocks 150.050 |
0,4888% 0,20 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
43,85 EUR 16:27 08.08.2025 |
EUR Stocks 589.072 |
3,7133% 1,57 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,40 EUR 16:27 08.08.2025 |
EUR Stocks 115.010 |
-3,8267% -10,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
