NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.579,3948
|
-0,135% | 11.08.2025 20:55 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
335,015 USD 20:55 11.08.2025 |
USD Stocks
2.750.464 |
-1,7695%
-6,035 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,17 USD 20:55 11.08.2025 |
USD Stocks 58.450.230 |
0,2373% 0,41 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
119,03 USD 20:55 11.08.2025 |
USD Stocks 3.579.871 |
-1,6444% -1,99 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,935 USD 20:55 11.08.2025 |
USD Stocks 17.198.639 |
-0,2408% -0,485 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,59 USD 20:55 11.08.2025 |
USD Stocks 10.015.301 |
-0,2474% -0,50 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,8459 USD 20:55 11.08.2025 |
USD Stocks 22.356.499 |
-0,8281% -1,8441 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
111,87 USD 20:55 11.08.2025 |
USD Stocks 929.809 |
-0,56% -0,63 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
285,07 USD 20:55 11.08.2025 |
USD Stocks 940.977 |
-1,0963% -3,16 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
225,95 USD 20:55 11.08.2025 |
USD Stocks 1.277.070 |
0,8931% 2,00 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
227,385 USD 20:55 11.08.2025 |
USD Stocks 42.669.526 |
-0,7442% -1,7049 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
185,10 USD 20:55 11.08.2025 |
USD Stocks 3.614.492 |
0,1244% 0,23 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
468,37 USD 20:55 11.08.2025 |
USD Stocks 4.722.614 |
2,7172% 12,39 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
141,82 USD 20:55 11.08.2025 |
USD Stocks 4.355.695 |
2,3971% 3,32 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
722,59 USD 20:53 11.08.2025 |
USD Stocks 922.405 |
0,0374% 0,27 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,825 USD 20:55 11.08.2025 |
USD Stocks 1.575.648 |
0,3739% 0,275 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
160,25 USD 20:55 11.08.2025 |
USD Stocks 3.503.777 |
-4,6471% -7,81 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
284,27 USD 20:55 11.08.2025 |
USD Stocks 1.271.024 |
-2,2052% -6,41 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,87 USD 20:55 11.08.2025 |
USD Stocks 577.009 |
-0,6344% -1,94 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
822,045 USD 20:53 11.08.2025 |
USD Stocks 337.014 |
-2,4279% -20,455 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,485 USD 20:55 11.08.2025 |
USD Stocks 2.732.970 |
-1,8596% -0,805 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
