DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.162,86
|
-0,1225% | 08.08.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
167,50 EUR 17:35 08.08.2025 |
EUR Stocks
519.448 |
0,5704%
0,95 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
176,22 EUR 17:36 08.08.2025 |
EUR Stocks 276.307 |
-0,6764% -1,20 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
365,00 EUR 17:35 08.08.2025 |
EUR Stocks 612.965 |
-0,5179% -1,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,48 EUR 17:36 08.08.2025 |
EUR Stocks 2.142.146 |
1,6086% 0,72 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,715 EUR 17:35 08.08.2025 |
EUR Stocks 2.299.556 |
1,3599% 0,345 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
87,44 EUR 17:39 08.08.2025 |
EUR Stocks 1.447.610 |
1,2506% 1,08 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
100,65 EUR 17:35 08.08.2025 |
EUR Stocks 373.345 |
0,00% 0,00 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,98 EUR 17:35 08.08.2025 |
EUR Stocks 204.335 |
0,8285% 0,46 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
34,48 EUR 17:40 08.08.2025 |
EUR Stocks 5.919.226 |
3,4503% 1,15 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,52 EUR 17:35 08.08.2025 |
EUR Stocks 266.178 |
0,2728% 0,20 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,76 EUR 17:39 08.08.2025 |
EUR Stocks 1.116.983 |
1,7048% 0,70 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
31,05 EUR 17:35 08.08.2025 |
EUR Stocks 5.679.432 |
1,5868% 0,485 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
258,40 EUR 17:35 08.08.2025 |
EUR Stocks 300.500 |
-0,2317% -0,60 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,83 EUR 17:35 08.08.2025 |
EUR Stocks 1.735.091 |
1,441% 0,58 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
29,50 EUR 17:38 08.08.2025 |
EUR Stocks 8.845.819 |
-0,8403% -0,25 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,92 EUR 17:35 08.08.2025 |
EUR Stocks 545.257 |
1,548% 0,70 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,93 EUR 17:35 08.08.2025 |
EUR Stocks 4.401.618 |
-1,7273% -0,28 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,15 EUR 17:35 08.08.2025 |
EUR Stocks 499.277 |
0,5621% 0,23 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
43,74 EUR 17:36 08.08.2025 |
EUR Stocks 1.068.100 |
3,4532% 1,46 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,00 EUR 17:35 08.08.2025 |
EUR Stocks 167.051 |
-3,9711% -11,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
