DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.110,50
|
-0,2167% | 11.08.2025 11:32 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
166,10 EUR 11:31 11.08.2025 |
EUR Stocks
44.528 |
-0,8358%
-1,40 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
176,10 EUR 11:30 11.08.2025 |
EUR Stocks 33.440 |
-0,0681% -0,12 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
364,80 EUR 11:31 11.08.2025 |
EUR Stocks 61.886 |
-0,0548% -0,20 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,18 EUR 11:32 11.08.2025 |
EUR Stocks 487.872 |
-0,6596% -0,30 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,95 EUR 11:32 11.08.2025 |
EUR Stocks 463.504 |
0,9139% 0,235 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
87,32 EUR 11:31 11.08.2025 |
EUR Stocks 289.715 |
-0,1372% -0,12 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
101,15 EUR 11:31 11.08.2025 |
EUR Stocks 57.319 |
0,4968% 0,50 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,80 EUR 11:32 11.08.2025 |
EUR Stocks 15.120 |
-0,3215% -0,18 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
34,61 EUR 11:32 11.08.2025 |
EUR Stocks 1.069.141 |
0,377% 0,13 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,06 EUR 11:31 11.08.2025 |
EUR Stocks 30.876 |
-0,6257% -0,46 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,79 EUR 11:31 11.08.2025 |
EUR Stocks 92.789 |
0,0718% 0,03 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
30,90 EUR 11:32 11.08.2025 |
EUR Stocks 1.466.518 |
-0,4831% -0,15 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
260,20 EUR 11:31 11.08.2025 |
EUR Stocks 21.093 |
0,6966% 1,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,96 EUR 11:31 11.08.2025 |
EUR Stocks 182.688 |
0,3184% 0,13 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
29,86 EUR 11:32 11.08.2025 |
EUR Stocks 1.128.679 |
1,2203% 0,36 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
46,01 EUR 11:30 11.08.2025 |
EUR Stocks 71.463 |
0,196% 0,09 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,87 EUR 11:31 11.08.2025 |
EUR Stocks 486.915 |
-0,3766% -0,06 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,39 EUR 11:30 11.08.2025 |
EUR Stocks 107.588 |
0,5832% 0,24 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
44,01 EUR 11:30 11.08.2025 |
EUR Stocks 68.728 |
0,6173% 0,27 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,80 EUR 11:30 11.08.2025 |
EUR Stocks 26.608 |
0,3008% 0,80 EUR - |
||
|
HEIDELBERG MATERIALS AG DE0006047004 XETRA |
207,60 EUR 11:31 11.08.2025 |
EUR Stocks 54.894 |
-1,7511% -3,70 EUR - |
||
|
HENKEL AG & CO KGAA VZ DE0006048432 XETRA |
70,40 EUR 11:31 11.08.2025 |
EUR Stocks 53.135 |
0,8596% 0,60 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
35,275 EUR 11:31 11.08.2025 |
EUR Stocks 230.143 |
-0,5217% -0,185 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
52,12 EUR 11:31 11.08.2025 |
EUR Stocks 272.278 |
0,00% 0,00 EUR - |
||
|
MERCK KGAA DE0006599905 XETRA |
109,05 EUR 11:31 11.08.2025 |
EUR Stocks 45.119 |
0,8788% 0,95 EUR - |
||
|
MTU AERO ENGINES AG DE000A0D9PT0 XETRA |
378,80 EUR 11:31 11.08.2025 |
EUR Stocks 11.812 |
-1,5337% -5,90 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
575,20 EUR 11:31 11.08.2025 |
EUR Stocks 82.752 |
1,9858% 11,20 EUR - |
||
|
PORSCHE AUTO HL SE DE000PAH0038 XETRA |
36,15 EUR 11:31 11.08.2025 |
EUR Stocks 91.794 |
0,7244% 0,26 EUR - |
||
|
QIAGEN NV NL0015002CX3 XETRA |
40,96 EUR 11:30 11.08.2025 |
EUR Stocks 17.778 |
-0,28% -0,115 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.553,50 EUR 11:32 11.08.2025 |
EUR Stocks 194.232 |
-4,1345% -67,00 EUR - |
||
|
RWE AG DE0007037129 XETRA |
35,09 EUR 11:32 11.08.2025 |
EUR Stocks 695.141 |
-2,2563% -0,81 EUR - |
||
|
SAP SE DE0007164600 XETRA |
250,30 EUR 11:31 11.08.2025 |
EUR Stocks 94.089 |
0,08% 0,20 EUR - |
||
|
SARTORIUS AG VZ DE0007165631 XETRA |
183,15 EUR 11:31 11.08.2025 |
EUR Stocks 14.250 |
1,1878% 2,15 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
228,75 EUR 11:32 11.08.2025 |
EUR Stocks 155.137 |
-1,5706% -3,65 EUR - |
||
|
SIEMENS ENERGY AG DE000ENER6Y0 XETRA |
96,32 EUR 11:31 11.08.2025 |
EUR Stocks 160.948 |
0,3333% 0,32 EUR - |
||
|
SIEMENS HEALTHINEERS AG DE000SHL1006 XETRA |
46,28 EUR 11:31 11.08.2025 |
EUR Stocks 58.879 |
-0,3231% -0,15 EUR - |
||
|
SYMRISE AG DE000SYM9999 XETRA |
79,52 EUR 11:31 11.08.2025 |
EUR Stocks 35.960 |
0,0755% 0,06 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
96,50 EUR 11:31 11.08.2025 |
EUR Stocks 199.771 |
1,1743% 1,12 EUR - |
||
|
VONOVIA SE DE000A1ML7J1 XETRA |
28,62 EUR 11:31 11.08.2025 |
EUR Stocks 225.598 |
0,9168% 0,26 EUR - |
||
|
ZALANDO SE DE000ZAL1111 XETRA |
23,41 EUR 11:30 11.08.2025 |
EUR Stocks 327.966 |
0,00% 0,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
