NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.577,792
|
-0,1418% | 11.08.2025 20:55 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
335,16 USD 20:55 11.08.2025 |
USD Stocks
2.748.571 |
-1,727%
-5,89 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,09 USD 20:55 11.08.2025 |
USD Stocks 58.424.176 |
0,191% 0,33 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,96 USD 20:55 11.08.2025 |
USD Stocks 3.574.870 |
-1,7022% -2,06 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,92 USD 20:55 11.08.2025 |
USD Stocks 17.182.753 |
-0,2482% -0,50 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,60 USD 20:55 11.08.2025 |
USD Stocks 10.005.263 |
-0,2425% -0,49 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,81 USD 20:55 11.08.2025 |
USD Stocks 22.341.055 |
-0,8442% -1,88 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
111,885 USD 20:55 11.08.2025 |
USD Stocks 926.004 |
-0,5467% -0,615 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
285,11 USD 20:55 11.08.2025 |
USD Stocks 940.355 |
-1,0825% -3,12 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
225,955 USD 20:55 11.08.2025 |
USD Stocks 1.271.412 |
0,8953% 2,005 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
227,44 USD 20:55 11.08.2025 |
USD Stocks 42.651.124 |
-0,7202% -1,6499 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
185,07 USD 20:55 11.08.2025 |
USD Stocks 3.612.699 |
0,1082% 0,20 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
467,88 USD 20:54 11.08.2025 |
USD Stocks 4.721.616 |
2,6098% 11,90 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
141,795 USD 20:55 11.08.2025 |
USD Stocks 4.352.933 |
2,3791% 3,295 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
722,59 USD 20:53 11.08.2025 |
USD Stocks 922.304 |
0,0374% 0,27 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,83 USD 20:55 11.08.2025 |
USD Stocks 1.575.182 |
0,3807% 0,28 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
160,36 USD 20:55 11.08.2025 |
USD Stocks 3.503.251 |
-4,5817% -7,70 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
284,355 USD 20:54 11.08.2025 |
USD Stocks 1.269.624 |
-2,1759% -6,325 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,90 USD 20:55 11.08.2025 |
USD Stocks 575.915 |
-0,6246% -1,91 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
822,045 USD 20:53 11.08.2025 |
USD Stocks 336.931 |
-2,4279% -20,455 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,485 USD 20:55 11.08.2025 |
USD Stocks 2.727.781 |
-1,8596% -0,805 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
