DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.081,34
|
-0,3374% | 11.08.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
164,20 EUR 17:35 11.08.2025 |
EUR Stocks
406.123 |
-1,9701%
-3,30 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
175,86 EUR 17:35 11.08.2025 |
EUR Stocks 107.656 |
-0,2043% -0,36 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
363,90 EUR 17:35 11.08.2025 |
EUR Stocks 320.473 |
-0,3014% -1,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,75 EUR 17:37 11.08.2025 |
EUR Stocks 1.899.705 |
-1,6051% -0,73 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,71 EUR 17:35 11.08.2025 |
EUR Stocks 1.846.659 |
-0,0194% -0,005 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,58 EUR 17:43 11.08.2025 |
EUR Stocks 900.873 |
-0,9835% -0,86 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
99,04 EUR 17:35 11.08.2025 |
EUR Stocks 347.233 |
-1,5996% -1,61 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,12 EUR 17:35 11.08.2025 |
EUR Stocks 121.150 |
-1,5363% -0,86 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
35,81 EUR 17:44 11.08.2025 |
EUR Stocks 5.756.242 |
3,8573% 1,33 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,72 EUR 17:43 11.08.2025 |
EUR Stocks 333.054 |
-1,0881% -0,80 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,29 EUR 17:35 11.08.2025 |
EUR Stocks 589.600 |
-1,1255% -0,47 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
31,15 EUR 17:42 11.08.2025 |
EUR Stocks 3.763.481 |
0,3221% 0,10 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
260,90 EUR 17:35 11.08.2025 |
EUR Stocks 233.132 |
0,9675% 2,50 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,58 EUR 17:36 11.08.2025 |
EUR Stocks 1.145.984 |
-0,6123% -0,25 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
29,96 EUR 17:35 11.08.2025 |
EUR Stocks 4.170.232 |
1,5593% 0,46 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,42 EUR 17:35 11.08.2025 |
EUR Stocks 388.223 |
-1,0889% -0,50 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,89 EUR 17:36 11.08.2025 |
EUR Stocks 3.099.314 |
-0,2511% -0,04 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,46 EUR 17:38 11.08.2025 |
EUR Stocks 551.213 |
0,7533% 0,31 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
43,80 EUR 17:35 11.08.2025 |
EUR Stocks 587.840 |
0,1372% 0,06 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
265,60 EUR 17:43 11.08.2025 |
EUR Stocks 121.305 |
-0,1504% -0,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
