DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.105,90
|
-0,2357% | 11.08.2025 11:29 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
166,15 EUR 11:28 11.08.2025 |
EUR Stocks
44.418 |
-0,806%
-1,35 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
176,00 EUR 11:27 11.08.2025 |
EUR Stocks 33.347 |
-0,1248% -0,22 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
364,90 EUR 11:28 11.08.2025 |
EUR Stocks 61.154 |
-0,0274% -0,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,17 EUR 11:28 11.08.2025 |
EUR Stocks 483.490 |
-0,6816% -0,31 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,95 EUR 11:27 11.08.2025 |
EUR Stocks 458.483 |
0,9139% 0,235 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
87,28 EUR 11:27 11.08.2025 |
EUR Stocks 289.179 |
-0,183% -0,16 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
101,20 EUR 11:28 11.08.2025 |
EUR Stocks 55.449 |
0,5464% 0,55 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,80 EUR 11:25 11.08.2025 |
EUR Stocks 14.806 |
-0,3215% -0,18 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
34,62 EUR 11:28 11.08.2025 |
EUR Stocks 1.061.391 |
0,406% 0,14 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,12 EUR 11:27 11.08.2025 |
EUR Stocks 29.914 |
-0,5441% -0,40 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,78 EUR 11:28 11.08.2025 |
EUR Stocks 87.136 |
0,0479% 0,02 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
30,885 EUR 11:28 11.08.2025 |
EUR Stocks 1.459.806 |
-0,5314% -0,165 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
260,30 EUR 11:27 11.08.2025 |
EUR Stocks 20.743 |
0,7353% 1,90 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,96 EUR 11:28 11.08.2025 |
EUR Stocks 180.605 |
0,3184% 0,13 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
29,85 EUR 11:28 11.08.2025 |
EUR Stocks 1.119.952 |
1,1864% 0,35 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,96 EUR 11:28 11.08.2025 |
EUR Stocks 68.667 |
0,0871% 0,04 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,865 EUR 11:26 11.08.2025 |
EUR Stocks 483.186 |
-0,408% -0,065 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,40 EUR 11:27 11.08.2025 |
EUR Stocks 107.103 |
0,6075% 0,25 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
43,99 EUR 11:28 11.08.2025 |
EUR Stocks 68.609 |
0,5716% 0,25 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,00 EUR 11:27 11.08.2025 |
EUR Stocks 26.427 |
0,3759% 1,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
