NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.592,1726
|
-0,0809% | 11.08.2025 20:34 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
335,35 USD 20:34 11.08.2025 |
USD Stocks
2.581.059 |
-1,6713%
-5,70 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,9255 USD 20:34 11.08.2025 |
USD Stocks 56.413.178 |
0,6746% 1,1655 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,9202 USD 20:34 11.08.2025 |
USD Stocks 3.392.577 |
-1,7351% -2,0998 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,8329 USD 20:34 11.08.2025 |
USD Stocks 16.531.108 |
-0,2915% -0,5871 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,445 USD 20:34 11.08.2025 |
USD Stocks 9.529.268 |
-0,3192% -0,645 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,995 USD 20:34 11.08.2025 |
USD Stocks 21.366.710 |
-0,7611% -1,695 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
111,845 USD 20:34 11.08.2025 |
USD Stocks 872.696 |
-0,5822% -0,655 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
285,865 USD 20:34 11.08.2025 |
USD Stocks 897.571 |
-0,8205% -2,365 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
226,64 USD 20:34 11.08.2025 |
USD Stocks 1.191.022 |
1,2012% 2,69 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
227,8001 USD 20:34 11.08.2025 |
USD Stocks 41.249.214 |
-0,563% -1,2898 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
185,07 USD 20:34 11.08.2025 |
USD Stocks 3.502.515 |
0,1082% 0,20 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
470,43 USD 20:34 11.08.2025 |
USD Stocks 4.587.817 |
3,169% 14,45 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
141,77 USD 20:34 11.08.2025 |
USD Stocks 4.245.512 |
2,361% 3,27 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
723,93 USD 20:34 11.08.2025 |
USD Stocks 904.824 |
0,2229% 1,61 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,865 USD 20:33 11.08.2025 |
USD Stocks 1.521.141 |
0,4283% 0,315 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
160,27 USD 20:34 11.08.2025 |
USD Stocks 3.316.126 |
-4,6352% -7,79 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
284,25 USD 20:34 11.08.2025 |
USD Stocks 1.203.009 |
-2,2121% -6,43 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,52 USD 20:33 11.08.2025 |
USD Stocks 550.539 |
-0,7488% -2,29 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
823,00 USD 20:34 11.08.2025 |
USD Stocks 319.119 |
-2,3145% -19,50 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,42 USD 20:34 11.08.2025 |
USD Stocks 2.609.870 |
-2,0097% -0,87 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
128,40 USD 20:33 11.08.2025 |
USD Stocks 535.868 |
-1,7372% -2,27 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.382,725 USD 20:30 11.08.2025 |
USD Stocks 79.633 |
-0,4289% -23,185 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
306,53 USD 20:34 11.08.2025 |
USD Stocks 6.711.159 |
0,5115% 1,56 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
350,02 USD 20:34 11.08.2025 |
USD Stocks 737.765 |
-0,5794% -2,04 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
160,92 USD 20:34 11.08.2025 |
USD Stocks 565.386 |
-1,2276% -2,00 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
257,74 USD 20:34 11.08.2025 |
USD Stocks 1.229.700 |
0,456% 1,17 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
223,77 USD 20:34 11.08.2025 |
USD Stocks 363.620 |
-1,1049% -2,50 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
70,7215 USD 20:34 11.08.2025 |
USD Stocks 16.060.471 |
-1,4884% -1,0685 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
94,47 USD 20:34 11.08.2025 |
USD Stocks 753.029 |
-0,306% -0,29 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
69,15 USD 20:34 11.08.2025 |
USD Stocks 2.530.658 |
-0,618% -0,43 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
31,25 USD 20:34 11.08.2025 |
USD Stocks 12.264.093 |
-1,3262% -0,42 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
333,33 USD 20:34 11.08.2025 |
USD Stocks 1.167.186 |
-0,7252% -2,435 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,765 USD 20:34 11.08.2025 |
USD Stocks 2.786.384 |
1,2558% 0,58 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
92,98 USD 20:34 11.08.2025 |
USD Stocks 1.061.616 |
-1,6085% -1,52 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
988,225 USD 20:34 11.08.2025 |
USD Stocks 935.860 |
0,7385% 7,245 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
427,90 USD 20:34 11.08.2025 |
USD Stocks 1.571.590 |
0,8033% 3,41 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
35,08 USD 20:34 11.08.2025 |
USD Stocks 9.863.325 |
-0,9879% -0,35 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
129,86 USD 20:34 11.08.2025 |
USD Stocks 5.709.158 |
-0,8021% -1,05 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
78,23 USD 20:34 11.08.2025 |
USD Stocks 2.054.431 |
-0,7989% -0,63 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
137,49 USD 20:34 11.08.2025 |
USD Stocks 1.912.392 |
-3,1965% -4,54 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
257,18 USD 20:34 11.08.2025 |
USD Stocks 1.806.799 |
-0,7755% -2,01 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
175,25 USD 20:34 11.08.2025 |
USD Stocks 3.529.978 |
4,5395% 7,61 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
44,645 USD 20:34 11.08.2025 |
USD Stocks 1.891.043 |
-0,6122% -0,275 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,775 USD 20:34 11.08.2025 |
USD Stocks 1.872.056 |
-0,448% -0,215 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
74,59 USD 20:34 11.08.2025 |
USD Stocks 9.014.729 |
0,2689% 0,20 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
73,29 USD 20:34 11.08.2025 |
USD Stocks 1.837.085 |
1,7917% 1,29 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
119,78 USD 20:34 11.08.2025 |
USD Stocks 4.127.314 |
0,3099% 0,37 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
32,06 USD 20:34 11.08.2025 |
USD Stocks 1.830.039 |
-0,7123% -0,23 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
215,25 USD 20:34 11.08.2025 |
USD Stocks 1.093.705 |
-0,49% -1,06 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
652,00 USD 20:31 11.08.2025 |
USD Stocks 250.443 |
-0,9209% -6,06 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
