NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.611,2665
|
0,948% | 08.08.2025 23:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
341,05 USD 22:00 08.08.2025 |
USD Stocks
3.507.764 |
0,8218%
2,78 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,76 USD 22:00 08.08.2025 |
USD Stocks 68.866.692 |
0,2088% 0,36 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
121,02 USD 22:00 08.08.2025 |
USD Stocks 5.791.263 |
0,8248% 0,99 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
201,42 USD 22:00 08.08.2025 |
USD Stocks 39.161.826 |
2,4934% 4,90 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
202,09 USD 22:00 08.08.2025 |
USD Stocks 24.379.909 |
2,4382% 4,81 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
222,69 USD 22:00 08.08.2025 |
USD Stocks 32.970.477 |
-0,1972% -0,44 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
112,50 USD 22:00 08.08.2025 |
USD Stocks 2.707.600 |
-1,0815% -1,23 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
288,23 USD 22:00 08.08.2025 |
USD Stocks 1.803.383 |
1,2399% 3,53 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
223,95 USD 22:00 08.08.2025 |
USD Stocks 3.078.425 |
0,372% 0,83 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
229,35 USD 22:00 08.08.2025 |
USD Stocks 113.853.967 |
4,2358% 9,32 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
184,87 USD 22:00 08.08.2025 |
USD Stocks 4.338.737 |
0,9391% 1,72 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
455,98 USD 22:00 08.08.2025 |
USD Stocks 9.487.806 |
4,2621% 18,64 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
138,50 USD 22:00 08.08.2025 |
USD Stocks 3.483.747 |
2,1612% 2,93 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
722,32 USD 22:00 08.08.2025 |
USD Stocks 1.042.936 |
1,2901% 9,20 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,55 USD 22:00 08.08.2025 |
USD Stocks 4.986.435 |
-1,3678% -1,02 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
168,06 USD 22:00 08.08.2025 |
USD Stocks 7.908.817 |
-1,7193% -2,94 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,68 USD 22:00 08.08.2025 |
USD Stocks 1.540.570 |
-0,7884% -2,31 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
305,81 USD 22:00 08.08.2025 |
USD Stocks 879.386 |
0,7644% 2,32 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
842,50 USD 22:00 08.08.2025 |
USD Stocks 667.561 |
-3,2688% -28,47 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,29 USD 22:00 08.08.2025 |
USD Stocks 3.948.051 |
0,8151% 0,35 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
130,67 USD 22:00 08.08.2025 |
USD Stocks 1.327.710 |
2,2857% 2,92 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.405,91 USD 22:00 08.08.2025 |
USD Stocks 188.870 |
-0,4821% -26,19 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
304,97 USD 22:00 08.08.2025 |
USD Stocks 12.458.746 |
0,3983% 1,21 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
352,06 USD 22:00 08.08.2025 |
USD Stocks 1.373.176 |
-0,6406% -2,27 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
162,92 USD 22:00 08.08.2025 |
USD Stocks 1.066.641 |
0,6425% 1,04 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
256,57 USD 22:00 08.08.2025 |
USD Stocks 1.782.168 |
-0,854% -2,21 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
226,27 USD 22:00 08.08.2025 |
USD Stocks 1.739.751 |
1,2847% 2,87 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
71,79 USD 22:00 08.08.2025 |
USD Stocks 31.662.369 |
2,7039% 1,89 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
94,76 USD 22:00 08.08.2025 |
USD Stocks 1.508.180 |
1,652% 1,54 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
69,58 USD 22:00 08.08.2025 |
USD Stocks 2.770.893 |
0,6655% 0,46 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
31,67 USD 22:00 08.08.2025 |
USD Stocks 16.280.663 |
0,00% 0,00 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
335,765 USD 22:00 08.08.2025 |
USD Stocks 1.961.007 |
-0,1917% -0,645 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,185 USD 22:00 08.08.2025 |
USD Stocks 4.456.272 |
0,1627% 0,075 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
94,50 USD 22:00 08.08.2025 |
USD Stocks 2.429.530 |
-0,8811% -0,84 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
980,98 USD 22:00 08.08.2025 |
USD Stocks 2.189.701 |
0,3611% 3,53 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
424,49 USD 22:00 08.08.2025 |
USD Stocks 3.632.121 |
-0,12% -0,51 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
35,43 USD 22:00 08.08.2025 |
USD Stocks 10.864.517 |
0,5106% 0,18 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
130,91 USD 22:00 08.08.2025 |
USD Stocks 10.874.940 |
-4,0109% -5,47 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
78,86 USD 22:00 08.08.2025 |
USD Stocks 3.865.848 |
3,2199% 2,46 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
142,03 USD 22:00 08.08.2025 |
USD Stocks 1.684.598 |
0,6448% 0,91 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
259,19 USD 22:00 08.08.2025 |
USD Stocks 5.343.269 |
-4,3544% -11,80 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
167,64 USD 22:00 08.08.2025 |
USD Stocks 4.591.323 |
3,0046% 4,89 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
45,32 USD 22:00 08.08.2025 |
USD Stocks 3.803.899 |
-0,4831% -0,22 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,99 USD 22:00 08.08.2025 |
USD Stocks 5.069.608 |
1,0741% 0,51 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
74,39 USD 22:00 08.08.2025 |
USD Stocks 17.024.496 |
-1,2085% -0,91 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
72,00 USD 22:00 08.08.2025 |
USD Stocks 3.025.116 |
1,2658% 0,90 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
119,41 USD 22:00 08.08.2025 |
USD Stocks 13.115.287 |
8,2789% 9,13 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
32,29 USD 22:00 08.08.2025 |
USD Stocks 3.221.492 |
0,031% 0,01 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
216,31 USD 22:00 08.08.2025 |
USD Stocks 3.059.683 |
-0,1247% -0,27 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
658,06 USD 22:00 08.08.2025 |
USD Stocks 566.279 |
1,2307% 8,00 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
