ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.710,87
|
-0,211% | 11.08.2025 14:00 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,45 EUR 14:00 11.08.2025 |
EUR Stocks
19.544 |
-0,08%
-0,05 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,80 EUR 14:00 11.08.2025 |
EUR Stocks 59.162 |
-0,716% -0,15 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,90 EUR 14:00 11.08.2025 |
EUR Stocks 22.966 |
0,5391% 0,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,82 EUR 14:00 11.08.2025 |
EUR Stocks 24.766 |
-0,75% -0,18 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,43 EUR 13:33 11.08.2025 |
EUR Stocks 13.267 |
-0,8073% -0,15 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,40 EUR 13:47 11.08.2025 |
EUR Stocks 6.685 |
-1,5385% -3,10 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
85,70 EUR 13:59 11.08.2025 |
EUR Stocks 81.464 |
-0,1747% -0,15 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,45 EUR 13:18 11.08.2025 |
EUR Stocks 20.377 |
-1,8828% -0,45 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
27,35 EUR 13:59 11.08.2025 |
EUR Stocks 43.440 |
-3,3569% -0,95 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,70 EUR 12:45 11.08.2025 |
EUR Stocks 16.881 |
-1,3038% -1,00 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,10 EUR 14:00 11.08.2025 |
EUR Stocks 68.150 |
-0,5128% -0,15 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,12 EUR 13:59 11.08.2025 |
EUR Stocks 48.814 |
0,4793% 0,22 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
30,12 EUR 13:55 11.08.2025 |
EUR Stocks 395.666 |
0,40% 0,12 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,25 EUR 13:43 11.08.2025 |
EUR Stocks 14.987 |
-0,1706% -0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,34 EUR 13:55 11.08.2025 |
EUR Stocks 19.326 |
1,1918% 0,11 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,76 EUR 14:00 11.08.2025 |
EUR Stocks 110.318 |
0,3145% 0,04 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,15 EUR 14:00 11.08.2025 |
EUR Stocks 18.403 |
-0,4655% -0,30 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,95 EUR 13:43 11.08.2025 |
EUR Stocks 25.470 |
-0,3185% -0,15 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,56 EUR 14:00 11.08.2025 |
EUR Stocks 100.581 |
-0,9694% -0,26 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
32,16 EUR 14:00 11.08.2025 |
EUR Stocks 101.782 |
-1,7715% -0,58 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
