DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.111,30
|
-0,2134% | 11.08.2025 11:31 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
166,25 EUR 11:30 11.08.2025 |
EUR Stocks
44.476 |
-0,7463%
-1,25 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
176,10 EUR 11:30 11.08.2025 |
EUR Stocks 33.440 |
-0,0681% -0,12 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
364,90 EUR 11:30 11.08.2025 |
EUR Stocks 61.629 |
-0,0274% -0,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,22 EUR 11:30 11.08.2025 |
EUR Stocks 486.409 |
-0,5717% -0,26 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,945 EUR 11:30 11.08.2025 |
EUR Stocks 460.969 |
0,8944% 0,23 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
87,34 EUR 11:30 11.08.2025 |
EUR Stocks 289.419 |
-0,1144% -0,10 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
101,15 EUR 11:30 11.08.2025 |
EUR Stocks 56.960 |
0,4968% 0,50 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,84 EUR 11:31 11.08.2025 |
EUR Stocks 15.088 |
-0,2501% -0,14 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
34,61 EUR 11:30 11.08.2025 |
EUR Stocks 1.068.425 |
0,377% 0,13 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,08 EUR 11:30 11.08.2025 |
EUR Stocks 30.803 |
-0,5985% -0,44 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,78 EUR 11:30 11.08.2025 |
EUR Stocks 92.660 |
0,0479% 0,02 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
30,89 EUR 11:30 11.08.2025 |
EUR Stocks 1.464.815 |
-0,5153% -0,16 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
260,30 EUR 11:30 11.08.2025 |
EUR Stocks 21.063 |
0,7353% 1,90 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,97 EUR 11:30 11.08.2025 |
EUR Stocks 182.655 |
0,3429% 0,14 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
29,85 EUR 11:30 11.08.2025 |
EUR Stocks 1.123.814 |
1,1864% 0,35 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
46,01 EUR 11:30 11.08.2025 |
EUR Stocks 71.463 |
0,196% 0,09 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,875 EUR 11:30 11.08.2025 |
EUR Stocks 485.852 |
-0,3453% -0,055 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,39 EUR 11:30 11.08.2025 |
EUR Stocks 107.588 |
0,5832% 0,24 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
44,01 EUR 11:30 11.08.2025 |
EUR Stocks 68.728 |
0,6173% 0,27 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,80 EUR 11:30 11.08.2025 |
EUR Stocks 26.608 |
0,3008% 0,80 EUR - |
||
|
HEIDELBERG MATERIALS AG DE0006047004 XETRA |
207,40 EUR 11:30 11.08.2025 |
EUR Stocks 54.676 |
-1,8457% -3,90 EUR - |
||
|
HENKEL AG & CO KGAA VZ DE0006048432 XETRA |
70,40 EUR 11:31 11.08.2025 |
EUR Stocks 52.948 |
0,8596% 0,60 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
35,30 EUR 11:30 11.08.2025 |
EUR Stocks 229.669 |
-0,4512% -0,16 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
52,14 EUR 11:30 11.08.2025 |
EUR Stocks 271.530 |
0,0384% 0,02 EUR - |
||
|
MERCK KGAA DE0006599905 XETRA |
109,10 EUR 11:30 11.08.2025 |
EUR Stocks 45.104 |
0,9251% 1,00 EUR - |
||
|
MTU AERO ENGINES AG DE000A0D9PT0 XETRA |
378,70 EUR 11:30 11.08.2025 |
EUR Stocks 11.781 |
-1,5597% -6,00 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
575,00 EUR 11:30 11.08.2025 |
EUR Stocks 81.146 |
1,9504% 11,00 EUR - |
||
|
PORSCHE AUTO HL SE DE000PAH0038 XETRA |
36,16 EUR 11:30 11.08.2025 |
EUR Stocks 90.346 |
0,7523% 0,27 EUR - |
||
|
QIAGEN NV NL0015002CX3 XETRA |
40,96 EUR 11:30 11.08.2025 |
EUR Stocks 17.778 |
-0,28% -0,115 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.552,00 EUR 11:30 11.08.2025 |
EUR Stocks 193.324 |
-4,2271% -68,50 EUR - |
||
|
RWE AG DE0007037129 XETRA |
35,13 EUR 11:30 11.08.2025 |
EUR Stocks 692.217 |
-2,1448% -0,77 EUR - |
||
|
SAP SE DE0007164600 XETRA |
250,35 EUR 11:30 11.08.2025 |
EUR Stocks 93.978 |
0,10% 0,25 EUR - |
||
|
SARTORIUS AG VZ DE0007165631 XETRA |
183,30 EUR 11:30 11.08.2025 |
EUR Stocks 13.981 |
1,2707% 2,30 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
228,80 EUR 11:30 11.08.2025 |
EUR Stocks 154.819 |
-1,5491% -3,60 EUR - |
||
|
SIEMENS ENERGY AG DE000ENER6Y0 XETRA |
96,26 EUR 11:30 11.08.2025 |
EUR Stocks 160.150 |
0,2708% 0,26 EUR - |
||
|
SIEMENS HEALTHINEERS AG DE000SHL1006 XETRA |
46,28 EUR 11:30 11.08.2025 |
EUR Stocks 58.668 |
-0,3231% -0,15 EUR - |
||
|
SYMRISE AG DE000SYM9999 XETRA |
79,46 EUR 11:23 11.08.2025 |
EUR Stocks 35.522 |
0,00% 0,00 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
96,48 EUR 11:30 11.08.2025 |
EUR Stocks 199.763 |
1,1533% 1,10 EUR - |
||
|
VONOVIA SE DE000A1ML7J1 XETRA |
28,61 EUR 11:30 11.08.2025 |
EUR Stocks 223.450 |
0,8815% 0,25 EUR - |
||
|
ZALANDO SE DE000ZAL1111 XETRA |
23,41 EUR 11:30 11.08.2025 |
EUR Stocks 327.966 |
0,00% 0,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
