NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.579,257
|
-0,1356% | 11.08.2025 20:53 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
335,16 USD 20:53 11.08.2025 |
USD Stocks
2.738.716 |
-1,727%
-5,89 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,11 USD 20:53 11.08.2025 |
USD Stocks 58.176.180 |
0,2026% 0,35 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
119,047 USD 20:53 11.08.2025 |
USD Stocks 3.563.153 |
-1,6303% -1,973 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,85 USD 20:53 11.08.2025 |
USD Stocks 17.136.114 |
-0,283% -0,57 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,52 USD 20:53 11.08.2025 |
USD Stocks 9.983.282 |
-0,2821% -0,57 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,81 USD 20:53 11.08.2025 |
USD Stocks 22.280.436 |
-0,8442% -1,88 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
111,85 USD 20:53 11.08.2025 |
USD Stocks 922.475 |
-0,5778% -0,65 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
285,055 USD 20:52 11.08.2025 |
USD Stocks 932.938 |
-1,1016% -3,175 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
225,95 USD 20:52 11.08.2025 |
USD Stocks 1.267.263 |
0,8931% 2,00 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
227,49 USD 20:53 11.08.2025 |
USD Stocks 42.527.108 |
-0,6984% -1,5999 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
185,11 USD 20:53 11.08.2025 |
USD Stocks 3.602.755 |
0,1298% 0,24 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
468,57 USD 20:52 11.08.2025 |
USD Stocks 4.709.950 |
2,7611% 12,59 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
141,65 USD 20:53 11.08.2025 |
USD Stocks 4.340.823 |
2,2744% 3,15 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
722,83 USD 20:52 11.08.2025 |
USD Stocks 921.050 |
0,0706% 0,51 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,825 USD 20:52 11.08.2025 |
USD Stocks 1.568.196 |
0,3739% 0,275 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
160,472 USD 20:52 11.08.2025 |
USD Stocks 3.490.580 |
-4,5151% -7,588 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
284,18 USD 20:53 11.08.2025 |
USD Stocks 1.262.690 |
-2,2361% -6,50 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,785 USD 20:52 11.08.2025 |
USD Stocks 573.987 |
-0,6622% -2,025 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
822,11 USD 20:52 11.08.2025 |
USD Stocks 336.130 |
-2,4202% -20,39 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,425 USD 20:53 11.08.2025 |
USD Stocks 2.713.734 |
-1,9982% -0,865 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
