NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
23.526,6342
![]() |
-0,3584% | 11.08.2025 23:16 |
101 Entries / 0 Selected
All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
---|---|---|---|---|---|
ADOBE INC. US00724F1012 Nasdaq |
333,65 USD 22:00 11.08.2025 |
USD Stocks
4.361.890 |
-2,1698%
-7,40 USD - |
||
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,28 USD 22:00 11.08.2025 |
USD Stocks 70.555.819 |
-0,2778% -0,48 USD - |
||
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,30 USD 22:00 11.08.2025 |
USD Stocks 6.576.200 |
-2,2476% -2,72 USD - |
||
ALPHABET INC A US02079K3059 Nasdaq |
201,00 USD 22:00 11.08.2025 |
USD Stocks 25.823.237 |
-0,2085% -0,42 USD - |
||
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,63 USD 22:00 11.08.2025 |
USD Stocks 16.682.016 |
-0,2276% -0,46 USD - |
||
AMAZON.COM INC. US0231351067 Nasdaq |
221,30 USD 22:00 11.08.2025 |
USD Stocks 31.602.222 |
-0,6242% -1,39 USD - |
||
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
112,00 USD 22:00 11.08.2025 |
USD Stocks 2.033.398 |
-0,4444% -0,50 USD - |
||
AMGEN INC. US0311621009 Nasdaq |
285,09 USD 22:00 11.08.2025 |
USD Stocks 1.854.358 |
-1,0894% -3,14 USD - |
||
ANALOG DEVICES INC. US0326541051 Nasdaq |
224,07 USD 22:00 11.08.2025 |
USD Stocks 3.479.188 |
0,0536% 0,12 USD - |
||
APPLE INC US0378331005 Nasdaq |
227,18 USD 22:00 11.08.2025 |
USD Stocks 61.747.864 |
-0,8337% -1,9099 USD - |
||
APPLIED MATERIALS INC US0382221051 Nasdaq |
184,38 USD 22:00 11.08.2025 |
USD Stocks 7.815.169 |
-0,2651% -0,49 USD - |
||
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
465,58 USD 22:00 11.08.2025 |
USD Stocks 5.973.307 |
2,1054% 9,60 USD - |
||
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
141,05 USD 22:00 11.08.2025 |
USD Stocks 5.670.775 |
1,8412% 2,55 USD - |
||
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
721,31 USD 22:00 11.08.2025 |
USD Stocks 1.179.103 |
-0,1398% -1,01 USD - |
||
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,07 USD 22:00 11.08.2025 |
USD Stocks 2.558.261 |
0,707% 0,52 USD - |
||
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
159,28 USD 22:00 11.08.2025 |
USD Stocks 5.298.000 |
-5,2243% -8,78 USD - |
||
AUTODESK INC US0527691069 Nasdaq |
284,62 USD 22:00 11.08.2025 |
USD Stocks 2.227.631 |
-2,0848% -6,06 USD - |
||
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,72 USD 22:00 11.08.2025 |
USD Stocks 1.265.704 |
-0,6834% -2,09 USD - |
||
AXON ENTERPRISE INC US05464C1018 Nasdaq |
818,69 USD 22:00 11.08.2025 |
USD Stocks 615.599 |
-2,8261% -23,81 USD - |
||
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,70 USD 22:00 11.08.2025 |
USD Stocks 5.632.566 |
-1,3629% -0,59 USD - |
||
BIOGEN IDEC INC. US09062X1037 Nasdaq |
128,00 USD 22:00 11.08.2025 |
USD Stocks 1.070.288 |
-2,0433% -2,67 USD - |
||
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.364,25 USD 22:00 11.08.2025 |
USD Stocks 174.970 |
-0,7706% -41,66 USD - |
||
BROADCOM INC. US11135F1012 Nasdaq |
303,90 USD 22:00 11.08.2025 |
USD Stocks 12.386.354 |
-0,3509% -1,07 USD - |
||
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
349,09 USD 22:00 11.08.2025 |
USD Stocks 1.624.548 |
-0,8436% -2,97 USD - |
||
CDW CORP. US12514G1085 Nasdaq |
160,15 USD 22:00 11.08.2025 |
USD Stocks 1.174.822 |
-1,7002% -2,77 USD - |
||
CHARTER COMMUN INC US16119P1084 Nasdaq |
258,77 USD 22:00 11.08.2025 |
USD Stocks 1.918.108 |
0,8575% 2,20 USD - |
||
CINTAS CORP US1729081059 Nasdaq |
223,88 USD 22:00 11.08.2025 |
USD Stocks 1.108.207 |
-1,0563% -2,39 USD - |
||
CISCO SYSTEMS INC US17275R1023 Nasdaq |
70,67 USD 22:00 11.08.2025 |
USD Stocks 28.907.374 |
-1,5601% -1,12 USD - |
||
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
94,51 USD 22:00 11.08.2025 |
USD Stocks 1.368.318 |
-0,2638% -0,25 USD - |
||
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
69,15 USD 22:00 11.08.2025 |
USD Stocks 4.548.025 |
-0,618% -0,43 USD - |
||
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
31,41 USD 22:00 11.08.2025 |
USD Stocks 19.951.901 |
-0,821% -0,26 USD - |
||
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
331,49 USD 22:00 11.08.2025 |
USD Stocks 1.828.646 |
-1,2732% -4,275 USD - |
||
COPART INC. US2172041061 Nasdaq |
46,69 USD 22:00 11.08.2025 |
USD Stocks 5.514.446 |
1,0934% 0,505 USD - |
||
COSTAR GROUP INC. US22160N1090 Nasdaq |
92,50 USD 22:00 11.08.2025 |
USD Stocks 2.477.838 |
-2,1164% -2,00 USD - |
||
COSTCO WHOLESALE US22160K1051 Nasdaq |
988,74 USD 22:00 11.08.2025 |
USD Stocks 2.289.337 |
0,791% 7,76 USD - |
||
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
426,43 USD 22:00 11.08.2025 |
USD Stocks 2.522.812 |
0,457% 1,94 USD - |
||
CSX CORP COM USD1 US1264081035 Nasdaq |
35,23 USD 22:00 11.08.2025 |
USD Stocks 14.317.846 |
-0,5645% -0,20 USD - |
||
DATADOG INC. CLASS A US23804L1035 Nasdaq |
128,83 USD 22:00 11.08.2025 |
USD Stocks 8.532.685 |
-1,5889% -2,08 USD - |
||
DEXCOM INC. US2521311074 Nasdaq |
77,85 USD 22:00 11.08.2025 |
USD Stocks 4.224.415 |
-1,2808% -1,01 USD - |
||
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
136,84 USD 22:00 11.08.2025 |
USD Stocks 3.043.229 |
-3,6542% -5,19 USD - |
||
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
256,09 USD 22:00 11.08.2025 |
USD Stocks 4.738.272 |
-1,196% -3,10 USD - |
||
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
176,11 USD 22:00 11.08.2025 |
USD Stocks 6.124.850 |
5,0525% 8,47 USD - |
||
EXELON CORP. US30161N1019 Nasdaq |
44,71 USD 22:00 11.08.2025 |
USD Stocks 4.396.438 |
-0,4675% -0,21 USD - |
||
FASTENAL COMPANY US3119001044 Nasdaq |
47,84 USD 22:00 11.08.2025 |
USD Stocks 4.899.940 |
-0,3126% -0,15 USD - |
||
FORTINET INC. US34959E1091 Nasdaq |
74,57 USD 22:00 11.08.2025 |
USD Stocks 13.423.780 |
0,242% 0,18 USD - |
||
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
73,00 USD 22:00 11.08.2025 |
USD Stocks 4.130.094 |
1,3889% 1,00 USD - |
||
GILEAD SCIENCES INC. US3755581036 Nasdaq |
120,47 USD 22:00 11.08.2025 |
USD Stocks 7.950.150 |
0,8877% 1,06 USD - |
||
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
31,62 USD 22:00 11.08.2025 |
USD Stocks 3.190.924 |
-2,0749% -0,67 USD - |
||
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
216,45 USD 22:00 11.08.2025 |
USD Stocks 2.410.258 |
0,0647% 0,14 USD - |
||
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
652,11 USD 22:00 11.08.2025 |
USD Stocks 491.852 |
-0,9042% -5,95 USD - |
101 Entries / 0 Selected