NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.583,2163
|
-0,1188% | 11.08.2025 20:52 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
335,21 USD 20:52 11.08.2025 |
USD Stocks
2.717.599 |
-1,7124%
-5,84 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,085 USD 20:52 11.08.2025 |
USD Stocks 58.120.644 |
0,1881% 0,325 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
119,09 USD 20:52 11.08.2025 |
USD Stocks 3.558.864 |
-1,5948% -1,93 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,885 USD 20:52 11.08.2025 |
USD Stocks 17.121.080 |
-0,2656% -0,535 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,565 USD 20:52 11.08.2025 |
USD Stocks 9.976.370 |
-0,2598% -0,525 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,88 USD 20:52 11.08.2025 |
USD Stocks 22.259.476 |
-0,8128% -1,81 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
111,82 USD 20:52 11.08.2025 |
USD Stocks 918.708 |
-0,6044% -0,68 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
284,98 USD 20:52 11.08.2025 |
USD Stocks 931.858 |
-1,1276% -3,25 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
225,945 USD 20:52 11.08.2025 |
USD Stocks 1.266.857 |
0,8908% 1,995 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
227,5582 USD 20:52 11.08.2025 |
USD Stocks 42.506.092 |
-0,6686% -1,5317 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
185,105 USD 20:52 11.08.2025 |
USD Stocks 3.602.134 |
0,1271% 0,235 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
469,481 USD 20:52 11.08.2025 |
USD Stocks 4.698.922 |
2,9609% 13,501 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
141,69 USD 20:52 11.08.2025 |
USD Stocks 4.339.321 |
2,3032% 3,19 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
722,83 USD 20:52 11.08.2025 |
USD Stocks 920.956 |
0,0706% 0,51 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,825 USD 20:52 11.08.2025 |
USD Stocks 1.567.873 |
0,3739% 0,275 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
160,42 USD 20:52 11.08.2025 |
USD Stocks 3.488.395 |
-4,546% -7,64 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
284,165 USD 20:52 11.08.2025 |
USD Stocks 1.261.963 |
-2,2413% -6,515 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,785 USD 20:52 11.08.2025 |
USD Stocks 573.660 |
-0,6622% -2,025 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
822,77 USD 20:50 11.08.2025 |
USD Stocks 335.641 |
-2,3418% -19,73 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,425 USD 20:52 11.08.2025 |
USD Stocks 2.710.451 |
-1,9982% -0,865 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
