ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.710,44
|
-0,2201% | 11.08.2025 17:15 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,20 EUR 17:14 11.08.2025 |
EUR Stocks
26.602 |
-0,48%
-0,30 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,80 EUR 17:11 11.08.2025 |
EUR Stocks 76.582 |
-0,716% -0,15 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,60 EUR 17:13 11.08.2025 |
EUR Stocks 50.236 |
0,2695% 0,30 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,74 EUR 17:15 11.08.2025 |
EUR Stocks 34.585 |
-1,0833% -0,26 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,37 EUR 17:12 11.08.2025 |
EUR Stocks 14.272 |
-1,1302% -0,21 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
196,60 EUR 16:55 11.08.2025 |
EUR Stocks 8.728 |
-2,4318% -4,90 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
85,95 EUR 17:15 11.08.2025 |
EUR Stocks 94.547 |
0,1165% 0,10 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,60 EUR 17:00 11.08.2025 |
EUR Stocks 35.387 |
-1,2552% -0,30 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
27,10 EUR 17:13 11.08.2025 |
EUR Stocks 52.238 |
-4,2403% -1,20 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,50 EUR 16:51 11.08.2025 |
EUR Stocks 18.218 |
-1,5645% -1,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,15 EUR 17:12 11.08.2025 |
EUR Stocks 99.442 |
-0,3419% -0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,18 EUR 17:15 11.08.2025 |
EUR Stocks 100.159 |
0,61% 0,28 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
30,46 EUR 17:11 11.08.2025 |
EUR Stocks 531.605 |
1,5333% 0,46 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,25 EUR 17:15 11.08.2025 |
EUR Stocks 17.306 |
-0,1706% -0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,32 EUR 17:15 11.08.2025 |
EUR Stocks 32.643 |
0,9751% 0,09 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,80 EUR 17:14 11.08.2025 |
EUR Stocks 217.430 |
0,6289% 0,08 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,15 EUR 17:02 11.08.2025 |
EUR Stocks 30.407 |
-0,4655% -0,30 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
47,15 EUR 17:14 11.08.2025 |
EUR Stocks 28.936 |
0,1062% 0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,46 EUR 17:15 11.08.2025 |
EUR Stocks 142.787 |
-1,3423% -0,36 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,80 EUR 17:15 11.08.2025 |
EUR Stocks 125.046 |
-2,8711% -0,94 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
