DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.081,34
|
-0,3374% | 11.08.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
164,20 EUR 17:35 11.08.2025 |
EUR Stocks
406.123 |
-1,9701%
-3,30 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
175,86 EUR 17:35 11.08.2025 |
EUR Stocks 107.656 |
-0,2043% -0,36 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
363,90 EUR 17:35 11.08.2025 |
EUR Stocks 320.473 |
-0,3014% -1,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,75 EUR 17:37 11.08.2025 |
EUR Stocks 1.899.705 |
-1,6051% -0,73 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,71 EUR 17:35 11.08.2025 |
EUR Stocks 1.846.659 |
-0,0194% -0,005 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,58 EUR 17:43 11.08.2025 |
EUR Stocks 900.873 |
-0,9835% -0,86 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
99,04 EUR 17:35 11.08.2025 |
EUR Stocks 347.233 |
-1,5996% -1,61 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,12 EUR 17:35 11.08.2025 |
EUR Stocks 121.150 |
-1,5363% -0,86 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
35,81 EUR 17:44 11.08.2025 |
EUR Stocks 5.756.242 |
3,8573% 1,33 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,72 EUR 17:43 11.08.2025 |
EUR Stocks 333.054 |
-1,0881% -0,80 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,29 EUR 17:35 11.08.2025 |
EUR Stocks 589.600 |
-1,1255% -0,47 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
31,15 EUR 17:42 11.08.2025 |
EUR Stocks 3.763.481 |
0,3221% 0,10 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
260,90 EUR 17:35 11.08.2025 |
EUR Stocks 233.132 |
0,9675% 2,50 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,58 EUR 17:36 11.08.2025 |
EUR Stocks 1.145.984 |
-0,6123% -0,25 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
29,96 EUR 17:35 11.08.2025 |
EUR Stocks 4.170.232 |
1,5593% 0,46 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,42 EUR 17:35 11.08.2025 |
EUR Stocks 388.223 |
-1,0889% -0,50 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,89 EUR 17:36 11.08.2025 |
EUR Stocks 3.099.314 |
-0,2511% -0,04 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,46 EUR 17:38 11.08.2025 |
EUR Stocks 551.213 |
0,7533% 0,31 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
43,80 EUR 17:35 11.08.2025 |
EUR Stocks 587.840 |
0,1372% 0,06 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
265,60 EUR 17:43 11.08.2025 |
EUR Stocks 121.305 |
-0,1504% -0,40 EUR - |
||
|
HEIDELBERG MATERIALS AG DE0006047004 XETRA |
205,60 EUR 17:37 11.08.2025 |
EUR Stocks 393.028 |
-2,6976% -5,70 EUR - |
||
|
HENKEL AG & CO KGAA VZ DE0006048432 XETRA |
69,88 EUR 17:35 11.08.2025 |
EUR Stocks 417.518 |
0,1146% 0,08 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
35,285 EUR 17:35 11.08.2025 |
EUR Stocks 1.623.996 |
-0,4935% -0,175 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
51,72 EUR 17:35 11.08.2025 |
EUR Stocks 1.221.518 |
-0,7675% -0,40 EUR - |
||
|
MERCK KGAA DE0006599905 XETRA |
108,00 EUR 17:35 11.08.2025 |
EUR Stocks 327.441 |
-0,0925% -0,10 EUR - |
||
|
MTU AERO ENGINES AG DE000A0D9PT0 XETRA |
378,50 EUR 17:44 11.08.2025 |
EUR Stocks 69.778 |
-1,6116% -6,20 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
567,00 EUR 17:36 11.08.2025 |
EUR Stocks 244.753 |
0,5319% 3,00 EUR - |
||
|
PORSCHE AUTO HL SE DE000PAH0038 XETRA |
36,18 EUR 17:35 11.08.2025 |
EUR Stocks 392.375 |
0,808% 0,29 EUR - |
||
|
QIAGEN NV NL0015002CX3 XETRA |
41,115 EUR 17:35 11.08.2025 |
EUR Stocks 260.266 |
0,0974% 0,04 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.545,50 EUR 17:43 11.08.2025 |
EUR Stocks 456.198 |
-4,6282% -75,00 EUR - |
||
|
RWE AG DE0007037129 XETRA |
35,55 EUR 17:36 11.08.2025 |
EUR Stocks 2.345.287 |
-0,9749% -0,35 EUR - |
||
|
SAP SE DE0007164600 XETRA |
249,35 EUR 17:42 11.08.2025 |
EUR Stocks 641.404 |
-0,2999% -0,75 EUR - |
||
|
SARTORIUS AG VZ DE0007165631 XETRA |
183,55 EUR 17:35 11.08.2025 |
EUR Stocks 98.037 |
1,4088% 2,55 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
228,05 EUR 17:35 11.08.2025 |
EUR Stocks 697.247 |
-1,8718% -4,35 EUR - |
||
|
SIEMENS ENERGY AG DE000ENER6Y0 XETRA |
99,52 EUR 17:44 11.08.2025 |
EUR Stocks 1.027.711 |
3,6667% 3,52 EUR - |
||
|
SIEMENS HEALTHINEERS AG DE000SHL1006 XETRA |
45,89 EUR 17:35 11.08.2025 |
EUR Stocks 488.788 |
-1,163% -0,54 EUR - |
||
|
SYMRISE AG DE000SYM9999 XETRA |
78,84 EUR 17:37 11.08.2025 |
EUR Stocks 278.742 |
-0,7803% -0,62 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
96,76 EUR 17:35 11.08.2025 |
EUR Stocks 747.910 |
1,4468% 1,38 EUR - |
||
|
VONOVIA SE DE000A1ML7J1 XETRA |
28,47 EUR 17:35 11.08.2025 |
EUR Stocks 1.809.111 |
0,3879% 0,11 EUR - |
||
|
ZALANDO SE DE000ZAL1111 XETRA |
22,92 EUR 17:41 11.08.2025 |
EUR Stocks 1.361.019 |
-2,0931% -0,49 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
