NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.581,1311
|
-0,1276% | 11.08.2025 20:52 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
335,258 USD 20:52 11.08.2025 |
USD Stocks
2.718.049 |
-1,6983%
-5,792 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,1468 USD 20:52 11.08.2025 |
USD Stocks 58.163.583 |
0,2239% 0,3868 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
119,085 USD 20:52 11.08.2025 |
USD Stocks 3.559.876 |
-1,5989% -1,935 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,8613 USD 20:52 11.08.2025 |
USD Stocks 17.131.492 |
-0,2774% -0,5587 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,55 USD 20:52 11.08.2025 |
USD Stocks 9.980.434 |
-0,2672% -0,54 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,845 USD 20:52 11.08.2025 |
USD Stocks 22.270.845 |
-0,8285% -1,845 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
111,84 USD 20:52 11.08.2025 |
USD Stocks 919.961 |
-0,5867% -0,66 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
285,055 USD 20:52 11.08.2025 |
USD Stocks 932.722 |
-1,1016% -3,175 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
225,95 USD 20:52 11.08.2025 |
USD Stocks 1.267.013 |
0,8931% 2,00 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
227,53 USD 20:52 11.08.2025 |
USD Stocks 42.516.246 |
-0,6809% -1,5599 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
185,11 USD 20:52 11.08.2025 |
USD Stocks 3.602.428 |
0,1298% 0,24 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
468,39 USD 20:52 11.08.2025 |
USD Stocks 4.709.529 |
2,7216% 12,41 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
141,69 USD 20:52 11.08.2025 |
USD Stocks 4.339.480 |
2,3032% 3,19 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
722,83 USD 20:52 11.08.2025 |
USD Stocks 921.011 |
0,0706% 0,51 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,825 USD 20:52 11.08.2025 |
USD Stocks 1.568.021 |
0,3739% 0,275 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
160,50 USD 20:52 11.08.2025 |
USD Stocks 3.489.063 |
-4,4984% -7,56 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
284,165 USD 20:52 11.08.2025 |
USD Stocks 1.262.467 |
-2,2413% -6,515 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,785 USD 20:52 11.08.2025 |
USD Stocks 573.839 |
-0,6622% -2,025 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
822,77 USD 20:50 11.08.2025 |
USD Stocks 335.678 |
-2,3418% -19,73 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,43 USD 20:52 11.08.2025 |
USD Stocks 2.713.605 |
-1,9866% -0,86 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
