NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.577,5052
|
-0,143% | 11.08.2025 20:55 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
335,155 USD 20:54 11.08.2025 |
USD Stocks
2.748.116 |
-1,7285%
-5,895 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,04 USD 20:55 11.08.2025 |
USD Stocks 58.383.496 |
0,1621% 0,28 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
119,0221 USD 20:54 11.08.2025 |
USD Stocks 3.571.944 |
-1,6509% -1,9979 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,86 USD 20:55 11.08.2025 |
USD Stocks 17.175.280 |
-0,278% -0,56 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,535 USD 20:55 11.08.2025 |
USD Stocks 10.000.536 |
-0,2746% -0,555 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,80 USD 20:55 11.08.2025 |
USD Stocks 22.332.725 |
-0,8487% -1,89 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
111,88 USD 20:54 11.08.2025 |
USD Stocks 925.413 |
-0,5511% -0,62 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
284,96 USD 20:54 11.08.2025 |
USD Stocks 937.595 |
-1,1345% -3,27 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
225,955 USD 20:54 11.08.2025 |
USD Stocks 1.268.758 |
0,8953% 2,005 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
227,40 USD 20:55 11.08.2025 |
USD Stocks 42.636.487 |
-0,7377% -1,6899 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
185,115 USD 20:54 11.08.2025 |
USD Stocks 3.610.788 |
0,1325% 0,245 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
467,88 USD 20:54 11.08.2025 |
USD Stocks 4.721.060 |
2,6098% 11,90 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
141,79 USD 20:54 11.08.2025 |
USD Stocks 4.351.577 |
2,3755% 3,29 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
722,59 USD 20:53 11.08.2025 |
USD Stocks 922.229 |
0,0374% 0,27 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,825 USD 20:54 11.08.2025 |
USD Stocks 1.573.019 |
0,3739% 0,275 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
160,225 USD 20:54 11.08.2025 |
USD Stocks 3.500.987 |
-4,662% -7,835 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
284,355 USD 20:54 11.08.2025 |
USD Stocks 1.269.434 |
-2,1759% -6,325 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,785 USD 20:53 11.08.2025 |
USD Stocks 575.295 |
-0,6622% -2,025 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
822,045 USD 20:53 11.08.2025 |
USD Stocks 336.894 |
-2,4279% -20,455 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,485 USD 20:55 11.08.2025 |
USD Stocks 2.726.059 |
-1,8596% -0,805 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
