NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.645,5193
|
0,1451% | 11.08.2025 17:15 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
339,30 USD 17:15 11.08.2025 |
USD Aktie
1.369.811 |
-0,5131%
-1,75 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
177,56 USD 17:15 11.08.2025 |
USD Aktie 34.877.620 |
2,7784% 4,80 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,92 USD 17:15 11.08.2025 |
USD Aktie 1.639.215 |
-1,7352% -2,10 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,9754 USD 17:15 11.08.2025 |
USD Aktie 9.732.937 |
-0,2207% -0,4446 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,61 USD 17:15 11.08.2025 |
USD Aktie 5.227.168 |
-0,2375% -0,48 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,34 USD 17:15 11.08.2025 |
USD Aktie 10.911.965 |
-0,6062% -1,35 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
111,82 USD 17:15 11.08.2025 |
USD Aktie 370.467 |
-0,6044% -0,68 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
286,95 USD 17:15 11.08.2025 |
USD Aktie 392.128 |
-0,4441% -1,28 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,20 USD 17:15 11.08.2025 |
USD Aktie 511.972 |
1,8977% 4,25 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
226,955 USD 17:15 11.08.2025 |
USD Aktie 22.626.624 |
-0,9319% -2,1349 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
187,52 USD 17:15 11.08.2025 |
USD Aktie 2.049.333 |
1,4334% 2,65 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
463,66 USD 17:15 11.08.2025 |
USD Aktie 2.642.568 |
1,6843% 7,68 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
142,98 USD 17:15 11.08.2025 |
USD Aktie 2.910.335 |
3,2347% 4,48 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
727,03 USD 17:15 11.08.2025 |
USD Aktie 505.142 |
0,6521% 4,71 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,10 USD 17:15 11.08.2025 |
USD Aktie 750.120 |
0,7478% 0,55 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
168,745 USD 17:15 11.08.2025 |
USD Aktie 1.560.292 |
0,4076% 0,685 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
287,14 USD 17:14 11.08.2025 |
USD Aktie 530.856 |
-1,2178% -3,54 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
304,60 USD 17:15 11.08.2025 |
USD Aktie 283.037 |
-0,3957% -1,21 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
833,39 USD 17:15 11.08.2025 |
USD Aktie 135.990 |
-1,0813% -9,11 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,405 USD 17:15 11.08.2025 |
USD Aktie 898.560 |
-2,0444% -0,885 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
