ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.705,83
|
-0,3177% | 11.08.2025 17:12 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,15 EUR 17:11 11.08.2025 |
EUR Stocks
26.589 |
-0,56%
-0,35 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,80 EUR 17:11 11.08.2025 |
EUR Stocks 76.582 |
-0,716% -0,15 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,40 EUR 17:11 11.08.2025 |
EUR Stocks 49.136 |
0,0898% 0,10 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,66 EUR 17:11 11.08.2025 |
EUR Stocks 34.514 |
-1,4167% -0,34 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,38 EUR 16:57 11.08.2025 |
EUR Stocks 14.089 |
-1,0764% -0,20 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
196,60 EUR 16:55 11.08.2025 |
EUR Stocks 8.728 |
-2,4318% -4,90 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
85,75 EUR 17:12 11.08.2025 |
EUR Stocks 92.813 |
-0,1165% -0,10 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,60 EUR 17:00 11.08.2025 |
EUR Stocks 35.387 |
-1,2552% -0,30 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
27,20 EUR 16:54 11.08.2025 |
EUR Stocks 51.465 |
-3,8869% -1,10 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,50 EUR 16:51 11.08.2025 |
EUR Stocks 18.218 |
-1,5645% -1,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,15 EUR 17:12 11.08.2025 |
EUR Stocks 99.442 |
-0,3419% -0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,18 EUR 17:11 11.08.2025 |
EUR Stocks 99.911 |
0,61% 0,28 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
30,46 EUR 17:11 11.08.2025 |
EUR Stocks 531.605 |
1,5333% 0,46 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,25 EUR 16:44 11.08.2025 |
EUR Stocks 17.186 |
-0,1706% -0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,31 EUR 17:11 11.08.2025 |
EUR Stocks 32.265 |
0,8667% 0,08 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,80 EUR 17:08 11.08.2025 |
EUR Stocks 217.270 |
0,6289% 0,08 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,15 EUR 17:02 11.08.2025 |
EUR Stocks 30.407 |
-0,4655% -0,30 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
47,15 EUR 16:55 11.08.2025 |
EUR Stocks 28.886 |
0,1062% 0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,44 EUR 17:12 11.08.2025 |
EUR Stocks 142.111 |
-1,4169% -0,38 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,76 EUR 17:08 11.08.2025 |
EUR Stocks 123.723 |
-2,9933% -0,98 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
