NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.629,7974
|
0,0785% | 11.08.2025 17:13 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
339,55 USD 17:13 11.08.2025 |
USD Stocks
1.359.689 |
-0,4398%
-1,50 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
176,91 USD 17:13 11.08.2025 |
USD Stocks 34.421.158 |
2,4022% 4,15 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
119,00 USD 17:13 11.08.2025 |
USD Stocks 1.609.978 |
-1,6691% -2,02 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,875 USD 17:13 11.08.2025 |
USD Stocks 9.620.044 |
-0,2706% -0,545 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,525 USD 17:13 11.08.2025 |
USD Stocks 5.157.465 |
-0,2796% -0,565 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,27 USD 17:13 11.08.2025 |
USD Stocks 10.747.323 |
-0,6377% -1,42 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
111,85 USD 17:13 11.08.2025 |
USD Stocks 365.312 |
-0,5778% -0,65 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
287,10 USD 17:11 11.08.2025 |
USD Stocks 373.564 |
-0,392% -1,13 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
227,94 USD 17:13 11.08.2025 |
USD Stocks 507.249 |
1,7816% 3,99 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
226,97 USD 17:13 11.08.2025 |
USD Stocks 22.406.164 |
-0,9254% -2,1199 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
187,345 USD 17:13 11.08.2025 |
USD Stocks 2.032.376 |
1,3388% 2,475 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
463,07 USD 17:13 11.08.2025 |
USD Stocks 2.607.691 |
1,5549% 7,09 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
142,965 USD 17:13 11.08.2025 |
USD Stocks 2.883.873 |
3,2238% 4,465 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
726,50 USD 17:12 11.08.2025 |
USD Stocks 498.610 |
0,5787% 4,18 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,10 USD 17:13 11.08.2025 |
USD Stocks 740.049 |
0,7478% 0,55 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
168,70 USD 17:13 11.08.2025 |
USD Stocks 1.544.228 |
0,3808% 0,64 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
287,33 USD 17:12 11.08.2025 |
USD Stocks 528.120 |
-1,1525% -3,35 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
304,695 USD 17:13 11.08.2025 |
USD Stocks 280.317 |
-0,3646% -1,115 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
833,835 USD 17:12 11.08.2025 |
USD Stocks 133.054 |
-1,0285% -8,665 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,41 USD 17:13 11.08.2025 |
USD Stocks 883.609 |
-2,0328% -0,88 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
