NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.629,9921
|
0,0793% | 11.08.2025 17:12 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
339,49 USD 17:12 11.08.2025 |
USD Stocks
1.356.863 |
-0,4574%
-1,56 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
176,885 USD 17:12 11.08.2025 |
USD Stocks 34.382.144 |
2,3877% 4,125 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,99 USD 17:12 11.08.2025 |
USD Stocks 1.598.017 |
-1,6774% -2,03 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,81 USD 17:12 11.08.2025 |
USD Stocks 9.544.740 |
-0,3029% -0,61 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,465 USD 17:12 11.08.2025 |
USD Stocks 5.146.797 |
-0,3093% -0,625 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,30 USD 17:12 11.08.2025 |
USD Stocks 10.721.454 |
-0,6242% -1,39 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
111,81 USD 17:12 11.08.2025 |
USD Stocks 362.176 |
-0,6133% -0,69 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
287,10 USD 17:11 11.08.2025 |
USD Stocks 373.171 |
-0,392% -1,13 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
227,85 USD 17:12 11.08.2025 |
USD Stocks 504.254 |
1,7415% 3,90 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
227,03 USD 17:12 11.08.2025 |
USD Stocks 22.364.362 |
-0,8992% -2,0599 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
187,345 USD 17:12 11.08.2025 |
USD Stocks 2.027.281 |
1,3388% 2,475 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
462,965 USD 17:12 11.08.2025 |
USD Stocks 2.604.110 |
1,5319% 6,985 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
142,855 USD 17:12 11.08.2025 |
USD Stocks 2.879.345 |
3,1444% 4,355 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
726,71 USD 17:12 11.08.2025 |
USD Stocks 497.278 |
0,6078% 4,39 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,085 USD 17:12 11.08.2025 |
USD Stocks 739.489 |
0,7274% 0,535 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
168,96 USD 17:12 11.08.2025 |
USD Stocks 1.531.514 |
0,5355% 0,90 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
287,37 USD 17:12 11.08.2025 |
USD Stocks 526.323 |
-1,1387% -3,31 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
304,64 USD 17:11 11.08.2025 |
USD Stocks 279.312 |
-0,3826% -1,17 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
833,835 USD 17:12 11.08.2025 |
USD Stocks 132.964 |
-1,0285% -8,665 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,425 USD 17:12 11.08.2025 |
USD Stocks 880.297 |
-1,9982% -0,865 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
