NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.646,7341
|
0,1502% | 11.08.2025 17:15 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
339,32 USD 17:15 11.08.2025 |
USD Stocks
1.369.991 |
-0,5073%
-1,73 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
177,54 USD 17:15 11.08.2025 |
USD Stocks 34.908.554 |
2,7668% 4,78 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,84 USD 17:15 11.08.2025 |
USD Stocks 1.647.774 |
-1,8014% -2,18 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,97 USD 17:15 11.08.2025 |
USD Stocks 9.739.582 |
-0,2234% -0,45 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,62 USD 17:15 11.08.2025 |
USD Stocks 5.236.564 |
-0,2326% -0,47 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,335 USD 17:15 11.08.2025 |
USD Stocks 10.918.719 |
-0,6085% -1,355 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
111,79 USD 17:15 11.08.2025 |
USD Stocks 371.461 |
-0,6311% -0,71 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
286,88 USD 17:15 11.08.2025 |
USD Stocks 392.705 |
-0,4684% -1,35 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,075 USD 17:15 11.08.2025 |
USD Stocks 515.400 |
1,8419% 4,125 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
226,94 USD 17:15 11.08.2025 |
USD Stocks 22.644.443 |
-0,9385% -2,1499 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
187,475 USD 17:15 11.08.2025 |
USD Stocks 2.050.760 |
1,4091% 2,605 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
464,81 USD 17:15 11.08.2025 |
USD Stocks 2.646.995 |
1,9365% 8,83 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
142,90 USD 17:15 11.08.2025 |
USD Stocks 2.912.235 |
3,1769% 4,40 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
727,03 USD 17:15 11.08.2025 |
USD Stocks 505.751 |
0,6521% 4,71 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,12 USD 17:15 11.08.2025 |
USD Stocks 752.229 |
0,775% 0,57 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
168,73 USD 17:15 11.08.2025 |
USD Stocks 1.560.651 |
0,3987% 0,67 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
287,14 USD 17:14 11.08.2025 |
USD Stocks 530.968 |
-1,2178% -3,54 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
304,60 USD 17:15 11.08.2025 |
USD Stocks 283.389 |
-0,3957% -1,21 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
833,735 USD 17:15 11.08.2025 |
USD Stocks 136.367 |
-1,0404% -8,765 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,38 USD 17:15 11.08.2025 |
USD Stocks 900.551 |
-2,1021% -0,91 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
