NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.645,6059
|
0,1454% | 11.08.2025 17:15 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
339,32 USD 17:15 11.08.2025 |
USD Aktie
1.369.959 |
-0,5073%
-1,73 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
177,54 USD 17:15 11.08.2025 |
USD Aktie 34.888.567 |
2,7668% 4,78 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,98 USD 17:15 11.08.2025 |
USD Aktie 1.642.195 |
-1,6857% -2,04 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,99 USD 17:15 11.08.2025 |
USD Aktie 9.734.623 |
-0,2135% -0,43 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,6301 USD 17:15 11.08.2025 |
USD Aktie 5.233.726 |
-0,2276% -0,4599 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,36 USD 17:15 11.08.2025 |
USD Aktie 10.914.159 |
-0,5972% -1,33 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
111,83 USD 17:15 11.08.2025 |
USD Aktie 370.568 |
-0,5956% -0,67 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
286,9582 USD 17:15 11.08.2025 |
USD Aktie 392.254 |
-0,4412% -1,2718 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,145 USD 17:15 11.08.2025 |
USD Aktie 514.976 |
1,8732% 4,195 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
226,89 USD 17:15 11.08.2025 |
USD Aktie 22.631.393 |
-0,9603% -2,1999 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
187,475 USD 17:15 11.08.2025 |
USD Aktie 2.050.638 |
1,4091% 2,605 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
464,17 USD 17:15 11.08.2025 |
USD Aktie 2.643.908 |
1,7961% 8,19 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
142,98 USD 17:15 11.08.2025 |
USD Aktie 2.910.595 |
3,2347% 4,48 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
727,03 USD 17:15 11.08.2025 |
USD Aktie 505.154 |
0,6521% 4,71 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,11 USD 17:15 11.08.2025 |
USD Aktie 750.955 |
0,7614% 0,56 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
168,69 USD 17:15 11.08.2025 |
USD Aktie 1.560.423 |
0,3749% 0,63 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
287,14 USD 17:14 11.08.2025 |
USD Aktie 530.861 |
-1,2178% -3,54 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
304,60 USD 17:15 11.08.2025 |
USD Aktie 283.038 |
-0,3957% -1,21 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
833,39 USD 17:15 11.08.2025 |
USD Aktie 136.013 |
-1,0813% -9,11 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,40 USD 17:15 11.08.2025 |
USD Aktie 898.961 |
-2,0559% -0,89 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
