DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.057,86
|
-0,4346% | 11.08.2025 17:12 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
164,95 EUR 17:12 11.08.2025 |
EUR Stocks
149.348 |
-1,5224%
-2,55 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
176,02 EUR 17:11 11.08.2025 |
EUR Stocks 64.097 |
-0,1135% -0,20 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
362,50 EUR 17:12 11.08.2025 |
EUR Stocks 166.403 |
-0,6849% -2,50 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,67 EUR 17:12 11.08.2025 |
EUR Stocks 1.103.191 |
-1,781% -0,81 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,65 EUR 17:12 11.08.2025 |
EUR Stocks 1.085.838 |
-0,2528% -0,065 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,42 EUR 17:12 11.08.2025 |
EUR Stocks 506.280 |
-1,1665% -1,02 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
99,60 EUR 17:12 11.08.2025 |
EUR Stocks 182.024 |
-1,0432% -1,05 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,20 EUR 17:10 11.08.2025 |
EUR Stocks 47.417 |
-1,3934% -0,78 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
35,78 EUR 17:12 11.08.2025 |
EUR Stocks 3.751.967 |
3,7703% 1,30 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,98 EUR 17:12 11.08.2025 |
EUR Stocks 63.331 |
-0,7345% -0,54 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,37 EUR 17:12 11.08.2025 |
EUR Stocks 329.789 |
-0,9339% -0,39 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
30,975 EUR 17:12 11.08.2025 |
EUR Stocks 2.650.439 |
-0,2415% -0,075 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
261,00 EUR 17:12 11.08.2025 |
EUR Stocks 94.187 |
1,0062% 2,60 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,68 EUR 17:12 11.08.2025 |
EUR Stocks 473.467 |
-0,3674% -0,15 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
29,86 EUR 17:12 11.08.2025 |
EUR Stocks 2.366.322 |
1,2203% 0,36 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,46 EUR 17:11 11.08.2025 |
EUR Stocks 195.869 |
-1,0017% -0,46 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,88 EUR 17:11 11.08.2025 |
EUR Stocks 1.581.519 |
-0,3139% -0,05 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,53 EUR 17:12 11.08.2025 |
EUR Stocks 263.805 |
0,9235% 0,38 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
43,79 EUR 17:12 11.08.2025 |
EUR Stocks 200.202 |
0,1143% 0,05 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
265,00 EUR 17:09 11.08.2025 |
EUR Stocks 84.267 |
-0,3759% -1,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
