NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.629,2468
|
0,0762% | 11.08.2025 17:11 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
339,81 USD 17:11 11.08.2025 |
USD Aktie
1.351.787 |
-0,3636%
-1,24 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
176,918 USD 17:11 11.08.2025 |
USD Aktie 34.321.453 |
2,4068% 4,158 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,87 USD 17:11 11.08.2025 |
USD Aktie 1.582.282 |
-1,7766% -2,15 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,76 USD 17:11 11.08.2025 |
USD Aktie 9.503.196 |
-0,3277% -0,66 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,43 USD 17:11 11.08.2025 |
USD Aktie 5.128.873 |
-0,3266% -0,66 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,26 USD 17:11 11.08.2025 |
USD Aktie 10.678.956 |
-0,6421% -1,43 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
111,81 USD 17:11 11.08.2025 |
USD Aktie 361.296 |
-0,6133% -0,69 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
287,10 USD 17:11 11.08.2025 |
USD Aktie 372.709 |
-0,392% -1,13 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
227,89 USD 17:11 11.08.2025 |
USD Aktie 502.361 |
1,7593% 3,94 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
227,12 USD 17:11 11.08.2025 |
USD Aktie 20.782.683 |
-0,8599% -1,9699 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
187,42 USD 17:11 11.08.2025 |
USD Aktie 2.023.614 |
1,3793% 2,55 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
462,7735 USD 17:11 11.08.2025 |
USD Aktie 2.601.346 |
1,4899% 6,7935 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
142,995 USD 17:11 11.08.2025 |
USD Aktie 2.862.413 |
3,2455% 4,495 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
726,84 USD 17:11 11.08.2025 |
USD Aktie 496.053 |
0,6258% 4,52 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,095 USD 17:11 11.08.2025 |
USD Aktie 738.910 |
0,741% 0,545 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
169,16 USD 17:11 11.08.2025 |
USD Aktie 1.530.542 |
0,6545% 1,10 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
287,435 USD 17:11 11.08.2025 |
USD Aktie 525.490 |
-1,1163% -3,245 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
304,64 USD 17:11 11.08.2025 |
USD Aktie 279.047 |
-0,3826% -1,17 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
834,40 USD 17:11 11.08.2025 |
USD Aktie 132.665 |
-0,9614% -8,10 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,435 USD 17:11 11.08.2025 |
USD Aktie 879.136 |
-1,9751% -0,855 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
