ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.725,05
|
0,0852% | 12.08.2025 10:01 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,15 EUR 09:59 12.08.2025 |
EUR Stocks
2.425 |
0,4039%
0,25 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,85 EUR 09:57 12.08.2025 |
EUR Stocks 15.043 |
0,4819% 0,10 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
112,70 EUR 10:01 12.08.2025 |
EUR Stocks 4.752 |
1,2579% 1,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,68 EUR 09:50 12.08.2025 |
EUR Stocks 3.803 |
0,00% 0,00 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,40 EUR 09:59 12.08.2025 |
EUR Stocks 177 |
-0,1628% -0,03 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,20 EUR 09:46 12.08.2025 |
EUR Stocks 118 |
0,8138% 1,60 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
86,25 EUR 09:58 12.08.2025 |
EUR Stocks 12.049 |
-0,4616% -0,40 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,70 EUR 10:00 12.08.2025 |
EUR Stocks 4.444 |
0,2114% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,80 EUR 09:57 12.08.2025 |
EUR Stocks 10.573 |
-1,4706% -0,40 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,10 EUR 09:00 12.08.2025 |
EUR Stocks 4 |
-0,133% -0,10 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
28,55 EUR 10:01 12.08.2025 |
EUR Stocks 33.466 |
-1,3817% -0,40 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,70 EUR 10:00 12.08.2025 |
EUR Stocks 23.517 |
0,8204% 0,38 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
30,32 EUR 10:01 12.08.2025 |
EUR Stocks 115.813 |
-1,4304% -0,44 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,55 EUR 09:42 12.08.2025 |
EUR Stocks 2.651 |
1,3722% 0,40 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,24 EUR 10:00 12.08.2025 |
EUR Stocks 2.573 |
-0,7519% -0,07 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,88 EUR 09:57 12.08.2025 |
EUR Stocks 5.399 |
0,468% 0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,20 EUR 10:00 12.08.2025 |
EUR Stocks 2.528 |
0,00% 0,00 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
47,40 EUR 09:56 12.08.2025 |
EUR Stocks 1.400 |
0,00% 0,00 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,50 EUR 10:00 12.08.2025 |
EUR Stocks 17.081 |
-0,2259% -0,06 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,68 EUR 10:00 12.08.2025 |
EUR Stocks 10.031 |
-0,1261% -0,04 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
