DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.086,24
|
0,0203% | 12.08.2025 10:02 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
165,00 EUR 10:01 12.08.2025 |
EUR Stocks
29.687 |
0,4872%
0,80 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
176,58 EUR 10:00 12.08.2025 |
EUR Stocks 11.849 |
0,4094% 0,72 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
365,90 EUR 10:02 12.08.2025 |
EUR Stocks 43.610 |
0,5496% 2,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,64 EUR 10:02 12.08.2025 |
EUR Stocks 164.148 |
-0,2458% -0,11 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,75 EUR 10:02 12.08.2025 |
EUR Stocks 207.172 |
0,1556% 0,04 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,52 EUR 10:02 12.08.2025 |
EUR Stocks 62.976 |
-0,0693% -0,06 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
99,10 EUR 10:01 12.08.2025 |
EUR Stocks 31.613 |
0,0606% 0,06 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,36 EUR 09:56 12.08.2025 |
EUR Stocks 4.870 |
0,4354% 0,24 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
36,23 EUR 10:02 12.08.2025 |
EUR Stocks 725.983 |
1,1729% 0,42 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,56 EUR 10:01 12.08.2025 |
EUR Stocks 27.853 |
1,1551% 0,84 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,11 EUR 10:01 12.08.2025 |
EUR Stocks 106.819 |
-0,4359% -0,18 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
31,24 EUR 10:01 12.08.2025 |
EUR Stocks 728.748 |
0,2889% 0,09 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
259,90 EUR 10:00 12.08.2025 |
EUR Stocks 22.670 |
-0,3833% -1,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,92 EUR 10:02 12.08.2025 |
EUR Stocks 95.310 |
0,8379% 0,34 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
29,87 EUR 10:01 12.08.2025 |
EUR Stocks 346.178 |
-0,3004% -0,09 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,73 EUR 10:01 12.08.2025 |
EUR Stocks 30.584 |
0,6825% 0,31 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,92 EUR 10:02 12.08.2025 |
EUR Stocks 404.319 |
0,1888% 0,03 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,41 EUR 10:01 12.08.2025 |
EUR Stocks 66.055 |
-0,1206% -0,05 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
43,60 EUR 10:00 12.08.2025 |
EUR Stocks 31.793 |
-0,4566% -0,20 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
262,20 EUR 10:00 12.08.2025 |
EUR Stocks 33.795 |
-1,2801% -3,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
