ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.704,90
|
-0,3417% | 12.08.2025 12:45 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,70 EUR 12:35 12.08.2025 |
EUR Stocks
4.606 |
-0,3231%
-0,20 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,85 EUR 12:35 12.08.2025 |
EUR Stocks 25.455 |
0,4819% 0,10 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
112,20 EUR 12:44 12.08.2025 |
EUR Stocks 16.594 |
0,8086% 0,90 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,48 EUR 12:45 12.08.2025 |
EUR Stocks 11.866 |
-0,8446% -0,20 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,30 EUR 12:38 12.08.2025 |
EUR Stocks 3.813 |
-0,7054% -0,13 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
197,80 EUR 12:37 12.08.2025 |
EUR Stocks 1.671 |
0,6104% 1,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
85,90 EUR 12:44 12.08.2025 |
EUR Stocks 23.374 |
-0,8656% -0,75 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,65 EUR 12:35 12.08.2025 |
EUR Stocks 15.616 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,45 EUR 12:45 12.08.2025 |
EUR Stocks 22.947 |
-2,7574% -0,75 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,80 EUR 12:35 12.08.2025 |
EUR Stocks 5.815 |
-0,5319% -0,40 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,15 EUR 12:45 12.08.2025 |
EUR Stocks 58.750 |
0,6908% 0,20 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,64 EUR 12:43 12.08.2025 |
EUR Stocks 42.983 |
0,6908% 0,32 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
30,24 EUR 12:45 12.08.2025 |
EUR Stocks 214.403 |
-1,6905% -0,52 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,40 EUR 12:37 12.08.2025 |
EUR Stocks 9.588 |
0,8576% 0,25 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,35 EUR 12:35 12.08.2025 |
EUR Stocks 39.405 |
0,4296% 0,04 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,82 EUR 12:36 12.08.2025 |
EUR Stocks 48.399 |
0,00% 0,00 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
63,90 EUR 12:45 12.08.2025 |
EUR Stocks 7.290 |
-0,4673% -0,30 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
47,05 EUR 12:35 12.08.2025 |
EUR Stocks 4.306 |
-0,7384% -0,35 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,22 EUR 12:43 12.08.2025 |
EUR Stocks 35.974 |
-1,2801% -0,34 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,26 EUR 12:45 12.08.2025 |
EUR Stocks 25.667 |
-1,4502% -0,46 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
