DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.973,92
|
-0,4461% | 12.08.2025 12:46 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
164,70 EUR 12:45 12.08.2025 |
EUR Stocks
77.601 |
0,3045%
0,50 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
176,94 EUR 12:46 12.08.2025 |
EUR Stocks 33.421 |
0,6141% 1,08 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
364,70 EUR 12:46 12.08.2025 |
EUR Stocks 92.870 |
0,2198% 0,80 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,29 EUR 12:46 12.08.2025 |
EUR Stocks 365.207 |
-1,0279% -0,46 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,50 EUR 12:46 12.08.2025 |
EUR Stocks 479.376 |
-0,8168% -0,21 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,70 EUR 12:46 12.08.2025 |
EUR Stocks 148.928 |
0,1386% 0,12 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
98,50 EUR 12:46 12.08.2025 |
EUR Stocks 74.609 |
-0,5452% -0,54 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,94 EUR 12:43 12.08.2025 |
EUR Stocks 15.330 |
-0,3266% -0,18 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
35,91 EUR 12:45 12.08.2025 |
EUR Stocks 1.639.732 |
0,2793% 0,10 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,16 EUR 12:44 12.08.2025 |
EUR Stocks 50.516 |
0,6051% 0,44 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,84 EUR 12:46 12.08.2025 |
EUR Stocks 180.551 |
-1,0899% -0,45 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
30,965 EUR 12:45 12.08.2025 |
EUR Stocks 1.666.861 |
-0,5939% -0,185 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
260,10 EUR 12:46 12.08.2025 |
EUR Stocks 69.839 |
-0,3066% -0,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,94 EUR 12:46 12.08.2025 |
EUR Stocks 284.176 |
0,8871% 0,36 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,08 EUR 12:46 12.08.2025 |
EUR Stocks 927.212 |
0,4005% 0,12 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,20 EUR 12:44 12.08.2025 |
EUR Stocks 65.214 |
-0,4844% -0,22 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,995 EUR 12:46 12.08.2025 |
EUR Stocks 905.242 |
0,6608% 0,105 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,46 EUR 12:45 12.08.2025 |
EUR Stocks 130.320 |
0,00% 0,00 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
43,73 EUR 12:46 12.08.2025 |
EUR Stocks 88.013 |
-0,1598% -0,07 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
257,80 EUR 12:45 12.08.2025 |
EUR Stocks 95.291 |
-2,9367% -7,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
