NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
29.264,1027
|
-1,881% | 13.07.2026 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
230,61 USD 22:00 13.07.2026 |
USD Aktie
4.619.145 |
3,1166%
6,97 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
534,39 USD 22:00 13.07.2026 |
USD Aktie 22.889.148 |
-4,2123% -23,50 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
146,33 USD 22:00 13.07.2026 |
USD Aktie 4.396.380 |
-1,5408% -2,29 USD - |
||
|
ALNYLAM PHARMACEUTICALS INC US02043Q1076 Nasdaq |
288,06 USD 22:00 13.07.2026 |
USD Aktie 2.682.125 |
-3,5815% -10,70 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
352,51 USD 22:00 13.07.2026 |
USD Aktie 15.835.128 |
-1,3075% -4,67 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
350,67 USD 22:00 13.07.2026 |
USD Aktie 10.563.425 |
-1,2281% -4,36 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
247,31 USD 22:00 13.07.2026 |
USD Aktie 34.594.672 |
0,803% 1,97 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
135,63 USD 22:00 13.07.2026 |
USD Aktie 3.459.723 |
0,1477% 0,20 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
360,45 USD 22:00 13.07.2026 |
USD Aktie 2.057.633 |
-0,809% -2,94 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
386,01 USD 22:00 13.07.2026 |
USD Aktie 3.481.732 |
-2,4365% -9,64 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
317,31 USD 22:00 13.07.2026 |
USD Aktie 43.213.520 |
0,6311% 1,99 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
575,39 USD 22:00 13.07.2026 |
USD Aktie 7.547.780 |
-4,4996% -27,11 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
442,85 USD 22:00 13.07.2026 |
USD Aktie 10.336.560 |
-12,6494% -64,13 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
298,99 USD 22:00 13.07.2026 |
USD Aktie 5.270.102 |
-7,5451% -24,40 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
1.726,04 USD 22:00 13.07.2026 |
USD Aktie 1.416.964 |
-3,9659% -71,28 USD - |
||
|
ASTERA LABS INC. REGISTERED SHARES O.N. US04626A1034 Nasdaq |
362,05 USD 22:00 13.07.2026 |
USD Aktie 6.277.667 |
-12,3302% -50,92 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
212,22 USD 22:00 13.07.2026 |
USD Aktie 1.330.554 |
1,8086% 3,77 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
251,05 USD 22:00 13.07.2026 |
USD Aktie 2.572.574 |
3,774% 9,13 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
547,03 USD 22:00 13.07.2026 |
USD Aktie 1.000.260 |
-3,3174% -18,77 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
57,66 USD 22:00 13.07.2026 |
USD Aktie 6.117.436 |
0,1737% 0,10 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2026 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
