NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
29.656,9053
|
1,3423% | 14.07.2026 17:15 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
221,8825 USD 17:15 14.07.2026 |
USD Aktie
1.967.010 |
-3,7845%
-8,7275 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
562,895 USD 17:15 14.07.2026 |
USD Aktie 9.964.778 |
5,3341% 28,505 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
146,70 USD 17:15 14.07.2026 |
USD Aktie 645.030 |
0,2529% 0,37 USD - |
||
|
ALNYLAM PHARMACEUTICALS INC US02043Q1076 Nasdaq |
280,128 USD 17:15 14.07.2026 |
USD Aktie 303.314 |
-2,7536% -7,932 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
358,36 USD 17:15 14.07.2026 |
USD Aktie 4.946.830 |
1,6595% 5,85 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
355,92 USD 17:15 14.07.2026 |
USD Aktie 3.097.058 |
1,4971% 5,25 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
245,715 USD 17:15 14.07.2026 |
USD Aktie 9.034.000 |
-0,6449% -1,595 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
135,40 USD 17:15 14.07.2026 |
USD Aktie 632.475 |
-0,1696% -0,23 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
357,21 USD 17:15 14.07.2026 |
USD Aktie 279.026 |
-0,8989% -3,24 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
398,9975 USD 17:15 14.07.2026 |
USD Aktie 687.189 |
3,3645% 12,9875 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
315,68 USD 17:15 14.07.2026 |
USD Aktie 10.886.236 |
-0,5137% -1,63 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
598,36 USD 17:15 14.07.2026 |
USD Aktie 2.084.423 |
3,9921% 22,97 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
454,3201 USD 17:15 14.07.2026 |
USD Aktie 1.946.061 |
2,5901% 11,4701 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
285,08 USD 17:15 14.07.2026 |
USD Aktie 3.723.257 |
-4,6523% -13,91 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
1.787,3299 USD 17:15 14.07.2026 |
USD Aktie 1.062.395 |
3,5509% 61,2899 USD - |
||
|
ASTERA LABS INC. REGISTERED SHARES O.N. US04626A1034 Nasdaq |
376,99 USD 17:15 14.07.2026 |
USD Aktie 1.072.196 |
4,1265% 14,94 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
207,35 USD 17:14 14.07.2026 |
USD Aktie 447.178 |
-2,2948% -4,87 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
245,945 USD 17:15 14.07.2026 |
USD Aktie 397.682 |
-2,0335% -5,105 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
552,77 USD 17:15 14.07.2026 |
USD Aktie 140.868 |
1,0493% 5,74 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
57,285 USD 17:15 14.07.2026 |
USD Aktie 1.299.887 |
-0,6504% -0,375 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2026 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
