NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.793,651
|
0,4026% | 09.07.2025 19:29 |
| 19:29 |
22.793,651
|
+0,40% |
| 09.07 | MIN 22.733,6477 |
MAX 22.915,3316 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| APPLOVIN CORP. CLASS A | |
358,11 |
+3,88% | 19:29 |
| AXON ENTERPRISE INC | |
809,99 |
+2,50% | 19:29 |
| BROADCOM INC. | |
277,955 |
+2,26% | 19:29 |
| CONSTELLATION ENERGY CORP. | |
319,56 |
+2,15% | 19:29 |
| META PLATFORMS INC. CLASS A | |
733,83 |
+1,83% | 19:29 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
162,61 |
122.411.377 |
19:29 |
| TESLA INC. |  |
294,635 |
50.350.560 |
19:29 |
| PALANTIR TECHNOLOGIES INC. | |
141,1145 |
43.249.023 |
19:29 |
| INTEL CORP. | |
23,315 |
36.011.744 |
19:29 |
| WARNER BROS. DISCOVERY INC. 'A' | |
11,595 |
32.250.652 |
19:29 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MONSTER BEVERAGE CORP. | |
59,635 |
-3,17% | 19:29 |
| ADOBE INC. | |
371,30 |
-2,86% | 19:29 |
| CHARTER COMMUNICATIONS INC. | |
401,08 |
-2,57% | 19:24 |
| MICRON TECHNOLOGY INC | |
121,52 |
-2,33% | 19:29 |
| COPART INC. | |
47,395 |
-2,30% | 19:29 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
162,61 |
19.972.044.762,90 |
19:29 |
| TESLA INC. | |
294,6598 |
14.920.620.764,20 |
19:29 |
| PALANTIR TECHNOLOGIES INC. | |
141,1145 |
6.032.562.700,18 |
19:29 |
| MICROSOFT CORP. | |
501,495 |
5.787.635.053,24 |
19:29 |
| META PLATFORMS INC. CLASS A | |
733,83 |
5.448.104.226,89 |
19:29 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
