NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.866,9707
|
0,9941% | 03.07.2025 20:16 |
| 20:16 |
22.866,9707
|
+0,99% |
| 03.07 | MIN 22.736,0787 |
MAX 22.896,0105 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| DATADOG INC. CLASS A | |
155,15 |
+14,92% | 19:00 |
| CADENCE DESIGN SYSTEMS INC. | |
326,81 |
+5,10% | 19:00 |
| SYNOPSYS INC. | |
548,74 |
+4,90% | 19:00 |
| ANSYS INC. | |
367,48 |
+4,04% | 19:00 |
| CROWDSTRIKE HOLDINGS INC. CLASS A | |
514,10 |
+3,63% | 19:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
159,34 |
143.716.055 |
19:00 |
| INTEL CORP. | |
22,49 |
61.175.951 |
19:00 |
| TESLA INC. |  |
315,35 |
58.042.302 |
19:00 |
| PALANTIR TECHNOLOGIES INC. | |
134,36 |
41.812.483 |
19:00 |
| APPLE INC | |
213,55 |
34.955.836 |
19:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ASTRAZENECA PLC SPON. ADR | |
69,45 |
-2,36% | 19:00 |
| PACCAR INC. | |
97,66 |
-1,69% | 19:00 |
| KRAFT HEINZ CO. | |
26,66 |
-1,48% | 19:00 |
| ELECTRONIC ARTS INC. | |
155,37 |
-1,06% | 19:00 |
| MONDELEZ INTERNATIONAL INC. | |
68,99 |
-0,82% | 19:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
159,34 |
22.904.177.664,80 |
19:00 |
| TESLA INC. | |
315,35 |
18.346.720.976,10 |
19:00 |
| APPLE INC | |
213,55 |
7.465.105.992,45 |
19:00 |
| MICROSOFT CORP. | |
498,84 |
6.966.595.212,16 |
19:00 |
| AMAZON.COM INC. | |
223,41 |
6.604.658.030,73 |
19:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
