NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.061,449
|
-0,0105% | 09.05.2025 23:16 |
| 23:16 |
20.061,449
|
-0,01% |
| 09.05 | MIN 19.984,5289 |
MAX 20.203,5781 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| THE TRADE DESK INC. CLASS A |  |
71,04 |
+18,60% | 22:00 |
| MICROCHIP TECHNOLOGY INC. | |
55,33 |
+12,60% | 22:00 |
| TESLA INC. | |
298,26 |
+4,72% | 22:00 |
| TEXAS INSTRUMENTS INC | |
172,27 |
+4,00% | 22:00 |
| MARVELL TECHNOLOGY INC. | |
59,65 |
+3,51% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
116,65 |
132.972.189 |
22:00 |
| TESLA INC. | |
298,26 |
132.387.835 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
117,30 |
81.005.270 |
22:00 |
| INTEL CORP. | |
21,42 |
51.768.565 |
22:00 |
| THE TRADE DESK INC. CLASS A | |
71,04 |
48.903.743 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| CROWDSTRIKE HOLDINGS INC. CLASS A | |
410,57 |
-4,21% | 22:00 |
| REGENERON PHARMACEUTICALS INC. | |
527,78 |
-3,63% | 22:00 |
| APPLOVIN CORP. CLASS A | |
328,54 |
-3,23% | 22:00 |
| STARBUCKS CORP | |
80,30 |
-2,30% | 22:00 |
| AMGEN INC. | |
265,86 |
-2,28% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
298,26 |
39.642.847.850,80 |
22:00 |
| NVIDIA CORP. | |
116,65 |
15.520.301.344,90 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
117,30 |
9.475.122.209,62 |
22:00 |
| APPLE INC | |
198,53 |
7.241.988.540,80 |
22:00 |
| MICROSTRATEGY INC. CLASS A | |
416,03 |
7.157.257.037,01 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
