NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.197,6987
|
1,5792% | 13.05.2025 23:16 |
| 23:16 |
21.197,6987
|
+1,58% |
| 13.05 | MIN 20.891,1758 |
MAX 21.259,3877 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| PALANTIR TECHNOLOGIES INC. | |
128,10 |
+8,14% | 22:00 |
| APPLOVIN CORP. CLASS A | |
370,10 |
+6,38% | 22:00 |
| NVIDIA CORP. | |
129,93 |
+5,63% | 22:00 |
| MICRON TECHNOLOGY INC | |
96,93 |
+5,03% | 22:00 |
| TESLA INC. | |
334,07 |
+4,93% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
129,93 |
255.136.416 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
128,10 |
118.728.164 |
22:00 |
| TESLA INC. | |
334,07 |
99.394.796 |
22:00 |
| INTEL CORP. | |
22,56 |
63.339.832 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
112,46 |
41.204.595 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| OLD DOMINION FREIGHT LINE INC. |  |
171,34 |
-2,69% | 22:00 |
| MONDELEZ INTERNATIONAL INC. | |
64,14 |
-2,57% | 22:00 |
| GILEAD SCIENCES INC. | |
101,43 |
-2,30% | 22:00 |
| KRAFT HEINZ CO. | |
27,59 |
-1,99% | 22:00 |
| MONSTER BEVERAGE CORP. | |
60,23 |
-1,84% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
129,93 |
32.986.816.987,40 |
22:00 |
| TESLA INC. | |
334,07 |
32.595.846.228,30 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
128,10 |
15.067.223.547,60 |
22:00 |
| AMAZON.COM INC. | |
211,37 |
8.028.897.323,74 |
22:00 |
| APPLE INC | |
212,93 |
7.801.016.488,99 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
