NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.491,748
|
0,7064% | 02.06.2025 23:16 |
| 23:16 |
21.491,748
|
+0,71% |
| 02.06 | MIN 21.199,3704 |
MAX 21.500,3579 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ZSCALER INC. REGISTERED SHARES DL -,001 | |
293,18 |
+6,34% | 22:00 |
| MICRON TECHNOLOGY INC | |
98,18 |
+3,94% | 22:00 |
| META PLATFORMS INC. CLASS A | |
670,90 |
+3,62% | 22:00 |
| ADVANCED MICRO DEVICES INC. | |
114,63 |
+3,52% | 22:00 |
| MICROCHIP TECHNOLOGY INC. | |
60,00 |
+3,38% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
137,38 |
195.030.027 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
132,04 |
92.965.336 |
22:00 |
| TESLA INC. |  |
342,69 |
81.494.694 |
22:00 |
| INTEL CORP. | |
19,74 |
67.728.996 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
10,00 |
46.457.124 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| CDW CORP. | |
174,76 |
-3,10% | 22:00 |
| ADOBE INC. | |
403,40 |
-2,82% | 22:00 |
| PACCAR INC. | |
91,77 |
-2,22% | 22:00 |
| ALPHABET INC A | |
169,03 |
-1,58% | 22:00 |
| ALPHABET INC. CLASS C | |
170,37 |
-1,43% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
342,69 |
27.671.987.084,80 |
22:00 |
| NVIDIA CORP. | |
137,38 |
26.723.582.009,80 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
132,04 |
12.228.444.280,30 |
22:00 |
| META PLATFORMS INC. CLASS A | |
670,90 |
10.424.834.837,50 |
22:00 |
| MICROSOFT CORP. | |
461,97 |
7.655.642.441,74 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
