NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.744,488
|
-0,8527% | 27.11.2024 23:16 |
| 23:16 |
20.744,488
|
-0,85% |
| 27.11 | MIN 20.615,4204 |
MAX 20.853,0787 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MODERNA INC. |  |
43,39 |
+3,19% | 22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
10,38 |
+2,67% | 22:00 |
| COSTAR GROUP INC. | |
81,97 |
+2,57% | 22:00 |
| SUPER MICRO COMPUTER INC. | |
35,07 |
+1,86% | 22:00 |
| XCEL ENERGY INC. | |
72,92 |
+1,46% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
135,41 |
185.535.887 |
22:00 |
| SUPER MICRO COMPUTER INC. | |
35,07 |
54.651.488 |
22:00 |
| INTEL CORP. | |
23,65 |
48.868.578 |
22:00 |
| TESLA INC. | |
332,89 |
43.348.896 |
22:00 |
| APPLE INC | |
234,93 |
24.712.976 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| AUTODESK INC | |
290,64 |
-8,59% | 22:00 |
| WORKDAY INC. | |
253,40 |
-6,21% | 22:00 |
| CONSTELLATION ENERGY CORP. | |
253,39 |
-5,00% | 22:00 |
| CROWDSTRIKE HOLDINGS INC. CLASS A | |
347,59 |
-4,59% | 22:00 |
| MICRON TECHNOLOGY INC | |
98,20 |
-3,54% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
135,41 |
24.805.136.820,50 |
22:00 |
| TESLA INC. | |
332,89 |
14.438.476.377,50 |
22:00 |
| APPLE INC | |
234,93 |
5.802.766.641,09 |
22:00 |
| MICROSOFT CORP. | |
422,99 |
4.732.976.646,16 |
22:00 |
| AMAZON.COM INC. | |
205,74 |
4.176.150.792,47 |
22:00 |
© 2000 - 2024 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
