NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.885,6605
|
0,6805% | 29.11.2024 16:28 |
| 16:28 |
20.885,6605
|
+0,68% |
| 29.11 | MIN 20.751,9639 |
MAX 20.913,6997 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| LAM RESEARCH CORP. | |
75,30 |
+5,21% | 16:28 |
| KLA CORP. | |
658,405 |
+4,15% | 16:28 |
| APPLOVIN CORP. CLASS A | |
340,615 |
+3,67% | 16:27 |
| APPLIED MATERIALS INC | |
177,21 |
+3,44% | 16:27 |
| MARVELL TECHNOLOGY INC. | |
92,945 |
+3,16% | 16:28 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
138,8093 |
56.891.141 |
16:28 |
| SUPER MICRO COMPUTER INC. |  |
32,56 |
38.757.075 |
16:28 |
| TESLA INC. | |
341,60 |
14.021.736 |
16:28 |
| INTEL CORP. | |
23,995 |
8.743.587 |
16:28 |
| ADVANCED MICRO DEVICES INC. | |
137,8899 |
6.429.631 |
16:28 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| SUPER MICRO COMPUTER INC. | |
32,56 |
-7,16% | 16:28 |
| MERCADOLIBRE INC. | |
1.974,41 |
-3,44% | 16:26 |
| PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. | |
96,31 |
-2,52% | 16:28 |
| WORKDAY INC. | |
249,63 |
-1,49% | 16:27 |
| REGENERON PHARMACEUTICALS INC. | |
746,02 |
-1,17% | 16:27 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
138,805 |
7.828.674.637,15 |
16:28 |
| TESLA INC. | |
341,62 |
4.743.976.790,44 |
16:28 |
| MICROSOFT CORP. | |
421,08 |
2.392.500.686,42 |
16:28 |
| APPLE INC | |
235,315 |
1.280.561.598,09 |
16:28 |
| AMAZON.COM INC. | |
205,7342 |
1.264.863.113,22 |
16:28 |
© 2000 - 2024 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
