NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
20.930,3662
|
0,896% | 29.11.2024 20:16 |
| 20:16 |
20.930,3662
|
+0,90% |
| 29.11 | MIN 20.751,9639 |
MAX 20.956,3076 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
345,16 |
+3,69% | 19:00 |
| LAM RESEARCH CORP. | |
73,88 |
+3,23% | 19:00 |
| MARVELL TECHNOLOGY INC. | |
92,69 |
+2,87% | 19:00 |
| APPLOVIN CORP. CLASS A | |
336,75 |
+2,49% | 19:00 |
| ASML HOLDING N.V. ADR | |
686,61 |
+2,41% | 19:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
138,25 |
141.808.893 |
19:00 |
| SUPER MICRO COMPUTER INC. |  |
32,64 |
60.092.382 |
19:00 |
| TESLA INC. | |
345,16 |
37.111.482 |
19:00 |
| INTEL CORP. | |
24,05 |
36.607.823 |
19:00 |
| APPLE INC | |
237,33 |
28.462.483 |
19:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| SUPER MICRO COMPUTER INC. | |
32,64 |
-6,93% | 19:00 |
| MERCADOLIBRE INC. | |
1.985,17 |
-2,91% | 19:00 |
| PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. | |
96,56 |
-2,27% | 19:00 |
| AIRBNB INC. CLASS A | |
136,11 |
-1,57% | 19:00 |
| WORKDAY INC. | |
249,99 |
-1,35% | 19:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
138,25 |
19.591.522.493,90 |
19:00 |
| TESLA INC. | |
345,16 |
12.632.114.756,00 |
19:00 |
| MICROSOFT CORP. | |
423,46 |
6.873.340.243,47 |
19:00 |
| APPLE INC | |
237,33 |
6.734.869.744,30 |
19:00 |
| AMAZON.COM INC. | |
207,89 |
5.143.871.646,26 |
19:00 |
© 2000 - 2024 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
