NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.289,1544
|
0,8463% | 20.12.2024 23:16 |
| 23:16 |
21.289,1544
|
+0,85% |
| 20.12 | MIN 20.913,7203 |
MAX 21.540,3173 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MICROSTRATEGY INC. CLASS A | |
364,20 |
+11,56% | 22:00 |
| PALANTIR TECHNOLOGIES INC. | |
80,55 |
+8,54% | 22:00 |
| APPLOVIN CORP. CLASS A | |
340,99 |
+6,98% | 22:00 |
| DEXCOM INC. | |
80,04 |
+5,57% | 22:00 |
| AIRBNB INC. CLASS A | |
134,21 |
+3,76% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
134,70 |
306.528.553 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
80,55 |
281.230.836 |
22:00 |
| APPLE INC | |
254,49 |
147.495.267 |
22:00 |
| TESLA INC. |  |
421,06 |
132.216.176 |
22:00 |
| BROADCOM INC. | |
220,79 |
131.910.354 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
421,06 |
-3,46% | 22:00 |
| OLD DOMINION FREIGHT LINE INC. | |
181,37 |
-3,39% | 22:00 |
| META PLATFORMS INC. CLASS A | |
585,25 |
-1,73% | 22:00 |
| PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. | |
99,51 |
-1,48% | 22:00 |
| PALO ALTO NETWORKS INC. | |
186,78 |
-1,36% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
421,06 |
56.935.256.114,20 |
22:00 |
| NVIDIA CORP. | |
134,70 |
40.833.031.021,00 |
22:00 |
| APPLE INC | |
254,49 |
37.344.566.458,00 |
22:00 |
| BROADCOM INC. | |
220,79 |
29.284.650.145,90 |
22:00 |
| META PLATFORMS INC. CLASS A | |
585,25 |
28.808.334.666,60 |
22:00 |
© 2000 - 2024 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
